K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:37:19 | - | 11,540 |
30.09.24 14:37:15 | - | 11,535 |
30.09.24 14:37:12 | - | 11,525 |
30.09.24 14:36:50 | - | 11,530 |
30.09.24 14:36:38 | - | 11,535 |
30.09.24 14:35:29 | - | 11,550 |
30.09.24 14:35:25 | - | 11,550 |
30.09.24 14:35:24 | - | 11,550 |
30.09.24 14:35:23 | - | 11,555 |
30.09.24 14:35:13 | - | 11,555 |
30.09.24 14:33:16 | - | 11,550 |
30.09.24 14:32:59 | - | 11,560 |
30.09.24 14:32:18 | - | 11,555 |
30.09.24 14:31:29 | - | 11,560 |
30.09.24 14:31:06 | - | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:31:05 | - | 11,555 |
30.09.24 14:31:02 | - | 11,570 |
30.09.24 14:30:33 | - | 11,575 |
30.09.24 14:30:23 | - | 11,570 |
30.09.24 14:29:00 | - | 11,575 |
30.09.24 14:28:59 | - | 11,575 |
30.09.24 14:27:32 | - | 11,580 |
30.09.24 14:27:22 | - | 11,575 |
30.09.24 14:27:21 | - | 11,585 |
30.09.24 14:27:20 | - | 11,590 |
30.09.24 14:27:17 | - | 11,590 |
30.09.24 14:26:31 | - | 11,585 |
30.09.24 14:25:43 | - | 11,590 |
30.09.24 14:25:37 | - | 11,590 |
30.09.24 14:25:35 | - | 11,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:26 | - | 11,585 |
30.09.24 14:25:25 | - | 11,590 |
30.09.24 14:25:04 | - | 11,570 |
30.09.24 14:25:02 | - | 11,575 |
30.09.24 14:25:00 | - | 11,565 |
30.09.24 14:23:20 | - | 11,560 |
30.09.24 14:23:09 | - | 11,565 |
30.09.24 14:22:50 | - | 11,565 |
30.09.24 14:22:25 | - | 11,570 |
30.09.24 14:22:23 | - | 11,575 |
30.09.24 14:22:22 | - | 11,570 |
30.09.24 14:22:21 | - | 11,580 |
30.09.24 14:22:08 | - | 11,565 |
30.09.24 14:21:41 | - | 11,580 |
30.09.24 14:21:32 | - | 11,575 |