K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:59 | - | 11,365 |
30.09.24 15:43:58 | - | 11,370 |
30.09.24 15:43:44 | - | 11,365 |
30.09.24 15:43:04 | - | 11,370 |
30.09.24 15:43:01 | - | 11,375 |
30.09.24 15:42:50 | - | 11,380 |
30.09.24 15:42:15 | - | 11,385 |
30.09.24 15:42:01 | - | 11,380 |
30.09.24 15:41:53 | - | 11,385 |
30.09.24 15:41:47 | - | 11,370 |
30.09.24 15:41:27 | - | 11,385 |
30.09.24 15:41:10 | - | 11,390 |
30.09.24 15:41:09 | - | 11,395 |
30.09.24 15:41:05 | - | 11,390 |
30.09.24 15:41:04 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:59 | - | 11,410 |
30.09.24 15:40:56 | - | 11,415 |
30.09.24 15:40:11 | - | 11,405 |
30.09.24 15:40:06 | - | 11,400 |
30.09.24 15:40:02 | - | 11,390 |
30.09.24 15:40:01 | - | 11,395 |
30.09.24 15:39:54 | - | 11,395 |
30.09.24 15:39:52 | - | 11,395 |
30.09.24 15:38:47 | - | 11,395 |
30.09.24 15:38:16 | - | 11,400 |
30.09.24 15:37:10 | - | 11,395 |
30.09.24 15:36:54 | - | 11,400 |
30.09.24 15:36:47 | - | 11,405 |
30.09.24 15:36:46 | - | 11,400 |
30.09.24 15:36:41 | - | 11,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:37 | - | 11,410 |
30.09.24 15:35:50 | - | 11,400 |
30.09.24 15:35:24 | - | 11,405 |
30.09.24 15:35:19 | - | 11,420 |
30.09.24 15:35:10 | - | 11,425 |
30.09.24 15:35:03 | - | 11,430 |
30.09.24 15:34:39 | - | 11,420 |
30.09.24 15:34:36 | - | 11,415 |
30.09.24 15:34:35 | - | 11,425 |
30.09.24 15:34:31 | - | 11,420 |
30.09.24 15:34:30 | - | 11,430 |
30.09.24 15:34:23 | - | 11,420 |
30.09.24 15:34:10 | - | 11,415 |
30.09.24 15:33:38 | - | 11,430 |
30.09.24 15:33:16 | - | 11,435 |