K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 09:35:27 | - | 11,345 |
07.01.25 09:35:26 | - | 11,350 |
07.01.25 09:35:23 | - | 11,350 |
07.01.25 09:35:06 | - | 11,350 |
07.01.25 09:35:02 | - | 11,345 |
07.01.25 09:35:01 | - | 11,340 |
07.01.25 09:34:51 | - | 11,340 |
07.01.25 09:34:50 | - | 11,340 |
07.01.25 09:34:45 | - | 11,340 |
07.01.25 09:34:40 | - | 11,335 |
07.01.25 09:34:19 | - | 11,335 |
07.01.25 09:34:09 | - | 11,335 |
07.01.25 09:34:07 | - | 11,330 |
07.01.25 09:34:05 | - | 11,330 |
07.01.25 09:33:55 | - | 11,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 09:33:54 | - | 11,330 |
07.01.25 09:33:11 | - | 11,325 |
07.01.25 09:33:01 | - | 11,330 |
07.01.25 09:33:00 | - | 11,335 |
07.01.25 09:32:56 | - | 11,330 |
07.01.25 09:32:42 | - | 11,340 |
07.01.25 09:32:41 | - | 11,345 |
07.01.25 09:32:24 | - | 11,360 |
07.01.25 09:32:20 | - | 11,355 |
07.01.25 09:32:17 | - | 11,360 |
07.01.25 09:32:02 | - | 11,355 |
07.01.25 09:31:57 | - | 11,360 |
07.01.25 09:31:54 | - | 11,360 |
07.01.25 09:31:52 | - | 11,355 |
07.01.25 09:31:51 | - | 11,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 09:31:47 | - | 11,365 |
07.01.25 09:31:46 | - | 11,365 |
07.01.25 09:31:45 | - | 11,365 |
07.01.25 09:31:17 | - | 11,355 |
07.01.25 09:31:15 | - | 11,360 |
07.01.25 09:31:12 | - | 11,350 |
07.01.25 09:30:44 | - | 11,350 |
07.01.25 09:30:42 | - | 11,350 |
07.01.25 09:30:25 | - | 11,350 |
07.01.25 09:30:21 | - | 11,345 |
07.01.25 09:30:18 | - | 11,345 |
07.01.25 09:30:17 | - | 11,345 |
07.01.25 09:30:15 | - | 11,345 |
07.01.25 09:30:08 | - | 11,350 |
07.01.25 09:30:06 | - | 11,345 |