K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:05 | - | 11,475 |
30.09.24 15:59:58 | - | 11,465 |
30.09.24 15:59:54 | - | 11,465 |
30.09.24 15:59:32 | - | 11,460 |
30.09.24 15:59:31 | - | 11,455 |
30.09.24 15:59:21 | - | 11,450 |
30.09.24 15:59:01 | - | 11,445 |
30.09.24 15:58:06 | - | 11,450 |
30.09.24 15:58:04 | - | 11,445 |
30.09.24 15:57:17 | - | 11,450 |
30.09.24 15:56:40 | - | 11,445 |
30.09.24 15:56:34 | - | 11,450 |
30.09.24 15:56:28 | - | 11,445 |
30.09.24 15:56:17 | - | 11,450 |
30.09.24 15:56:09 | - | 11,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:03 | - | 11,440 |
30.09.24 15:55:57 | - | 11,445 |
30.09.24 15:55:56 | - | 11,440 |
30.09.24 15:55:51 | - | 11,435 |
30.09.24 15:55:50 | - | 11,425 |
30.09.24 15:55:38 | - | 11,420 |
30.09.24 15:54:37 | - | 11,430 |
30.09.24 15:54:17 | - | 11,435 |
30.09.24 15:53:06 | - | 11,430 |
30.09.24 15:53:05 | - | 11,430 |
30.09.24 15:53:04 | - | 11,435 |
30.09.24 15:52:50 | - | 11,445 |
30.09.24 15:52:39 | - | 11,445 |
30.09.24 15:52:38 | - | 11,450 |
30.09.24 15:52:37 | - | 11,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:35 | - | 11,450 |
30.09.24 15:52:32 | - | 11,460 |
30.09.24 15:52:31 | - | 11,470 |
30.09.24 15:52:16 | - | 11,450 |
30.09.24 15:52:09 | - | 11,450 |
30.09.24 15:51:59 | - | 11,450 |
30.09.24 15:51:49 | - | 11,445 |
30.09.24 15:51:16 | - | 11,435 |
30.09.24 15:51:05 | - | 11,435 |
30.09.24 15:50:28 | - | 11,425 |
30.09.24 15:50:26 | - | 11,425 |
30.09.24 15:50:14 | - | 11,420 |
30.09.24 15:50:13 | - | 11,420 |
30.09.24 15:50:03 | - | 11,425 |
30.09.24 15:50:01 | - | 11,430 |