K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:37 | - | 11,420 |
30.09.24 15:49:36 | - | 11,420 |
30.09.24 15:49:33 | - | 11,420 |
30.09.24 15:49:24 | - | 11,425 |
30.09.24 15:49:22 | - | 11,415 |
30.09.24 15:49:21 | - | 11,405 |
30.09.24 15:49:11 | - | 11,405 |
30.09.24 15:48:48 | - | 11,400 |
30.09.24 15:48:42 | - | 11,405 |
30.09.24 15:48:40 | - | 11,400 |
30.09.24 15:48:36 | - | 11,405 |
30.09.24 15:48:14 | - | 11,400 |
30.09.24 15:48:12 | - | 11,405 |
30.09.24 15:47:55 | - | 11,410 |
30.09.24 15:47:51 | - | 11,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:54 | - | 11,395 |
30.09.24 15:46:52 | - | 11,390 |
30.09.24 15:46:51 | - | 11,395 |
30.09.24 15:46:48 | - | 11,395 |
30.09.24 15:46:39 | - | 11,375 |
30.09.24 15:46:15 | - | 11,370 |
30.09.24 15:46:11 | - | 11,380 |
30.09.24 15:45:46 | - | 11,365 |
30.09.24 15:45:45 | - | 11,360 |
30.09.24 15:45:43 | - | 11,355 |
30.09.24 15:45:16 | - | 11,360 |
30.09.24 15:44:53 | - | 11,355 |
30.09.24 15:44:50 | - | 11,355 |
30.09.24 15:44:48 | - | 11,365 |
30.09.24 15:44:47 | - | 11,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:46 | - | 11,355 |
30.09.24 15:44:45 | - | 11,360 |
30.09.24 15:44:43 | - | 11,355 |
30.09.24 15:44:41 | - | 11,365 |
30.09.24 15:44:40 | - | 11,360 |
30.09.24 15:44:38 | - | 11,370 |
30.09.24 15:44:32 | - | 11,360 |
30.09.24 15:44:19 | - | 11,365 |
30.09.24 15:44:16 | - | 11,370 |
30.09.24 15:44:12 | - | 11,360 |
30.09.24 15:44:11 | - | 11,365 |
30.09.24 15:44:05 | - | 11,370 |
30.09.24 15:44:02 | - | 11,375 |
30.09.24 15:44:01 | - | 11,365 |
30.09.24 15:44:01 | - | 11,370 |