K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:45 | - | 11,460 |
30.09.24 16:42:43 | - | 11,465 |
30.09.24 16:42:41 | - | 11,465 |
30.09.24 16:42:39 | - | 11,470 |
30.09.24 16:42:34 | - | 11,465 |
30.09.24 16:42:26 | - | 11,470 |
30.09.24 16:42:19 | - | 11,470 |
30.09.24 16:42:02 | - | 11,475 |
30.09.24 16:41:16 | - | 11,480 |
30.09.24 16:40:02 | - | 11,485 |
30.09.24 16:39:54 | - | 11,480 |
30.09.24 16:39:47 | - | 11,485 |
30.09.24 16:39:00 | - | 11,480 |
30.09.24 16:38:59 | - | 11,480 |
30.09.24 16:38:47 | - | 11,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:37 | - | 11,480 |
30.09.24 16:38:31 | - | 11,485 |
30.09.24 16:38:30 | - | 11,480 |
30.09.24 16:38:27 | - | 11,485 |
30.09.24 16:38:26 | - | 11,475 |
30.09.24 16:38:19 | - | 11,485 |
30.09.24 16:38:03 | - | 11,485 |
30.09.24 16:37:59 | - | 11,485 |
30.09.24 16:37:47 | - | 11,485 |
30.09.24 16:37:43 | - | 11,485 |
30.09.24 16:37:37 | - | 11,485 |
30.09.24 16:37:09 | - | 11,485 |
30.09.24 16:36:58 | - | 11,490 |
30.09.24 16:36:36 | - | 11,490 |
30.09.24 16:35:53 | - | 11,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:44 | - | 11,495 |
30.09.24 16:35:39 | - | 11,490 |
30.09.24 16:33:44 | - | 11,495 |
30.09.24 16:33:34 | - | 11,490 |
30.09.24 16:33:19 | - | 11,490 |
30.09.24 16:32:53 | - | 11,490 |
30.09.24 16:32:07 | - | 11,485 |
30.09.24 16:31:46 | - | 11,485 |
30.09.24 16:31:45 | - | 11,495 |
30.09.24 16:30:29 | - | 11,485 |
30.09.24 16:30:17 | - | 11,495 |
30.09.24 16:30:06 | - | 11,490 |
30.09.24 16:29:52 | - | 11,490 |
30.09.24 16:29:26 | - | 11,495 |
30.09.24 16:29:20 | - | 11,490 |