K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 10:39:30 | - | 11,380 |
07.01.25 10:39:18 | - | 11,375 |
07.01.25 10:39:17 | - | 11,375 |
07.01.25 10:36:59 | - | 11,385 |
07.01.25 10:36:58 | - | 11,390 |
07.01.25 10:36:06 | - | 11,385 |
07.01.25 10:35:49 | - | 11,385 |
07.01.25 10:35:39 | - | 11,380 |
07.01.25 10:35:36 | - | 11,390 |
07.01.25 10:35:18 | - | 11,385 |
07.01.25 10:35:17 | - | 11,380 |
07.01.25 10:34:39 | - | 11,370 |
07.01.25 10:34:01 | - | 11,365 |
07.01.25 10:33:58 | - | 11,360 |
07.01.25 10:33:56 | - | 11,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 10:33:55 | - | 11,360 |
07.01.25 10:33:54 | - | 11,355 |
07.01.25 10:33:52 | - | 11,365 |
07.01.25 10:33:51 | - | 11,360 |
07.01.25 10:33:48 | - | 11,355 |
07.01.25 10:33:47 | - | 11,360 |
07.01.25 10:33:38 | - | 11,365 |
07.01.25 10:33:37 | - | 11,360 |
07.01.25 10:33:36 | - | 11,365 |
07.01.25 10:33:23 | - | 11,360 |
07.01.25 10:32:52 | - | 11,355 |
07.01.25 10:32:45 | - | 11,360 |
07.01.25 10:32:36 | - | 11,360 |
07.01.25 10:32:33 | - | 11,330 |
07.01.25 10:32:29 | - | 11,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 10:32:28 | - | 11,330 |
07.01.25 10:32:20 | - | 11,325 |
07.01.25 10:32:19 | - | 11,330 |
07.01.25 10:32:12 | - | 11,325 |
07.01.25 10:32:10 | - | 11,330 |
07.01.25 10:32:09 | - | 11,320 |
07.01.25 10:32:02 | - | 11,320 |
07.01.25 10:31:44 | - | 11,320 |
07.01.25 10:31:36 | - | 11,330 |
07.01.25 10:31:24 | - | 11,325 |
07.01.25 10:31:09 | - | 11,330 |
07.01.25 10:31:05 | - | 11,325 |
07.01.25 10:31:00 | - | 11,335 |
07.01.25 10:30:57 | - | 11,330 |
07.01.25 10:30:39 | - | 11,325 |