K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:50 | - | 11,490 |
30.09.24 17:28:49 | - | 11,490 |
30.09.24 17:28:33 | - | 11,495 |
30.09.24 17:28:16 | - | 11,495 |
30.09.24 17:28:15 | - | 11,500 |
30.09.24 17:28:13 | - | 11,495 |
30.09.24 17:28:03 | - | 11,500 |
30.09.24 17:28:02 | - | 11,505 |
30.09.24 17:28:01 | - | 11,510 |
30.09.24 17:27:52 | - | 11,515 |
30.09.24 17:27:08 | - | 11,520 |
30.09.24 17:27:04 | - | 11,515 |
30.09.24 17:27:03 | - | 11,520 |
30.09.24 17:26:56 | - | 11,525 |
30.09.24 17:26:52 | - | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:50 | - | 11,515 |
30.09.24 17:26:44 | - | 11,510 |
30.09.24 17:26:34 | - | 11,520 |
30.09.24 17:26:32 | - | 11,520 |
30.09.24 17:26:31 | - | 11,525 |
30.09.24 17:26:12 | - | 11,515 |
30.09.24 17:26:00 | - | 11,520 |
30.09.24 17:25:59 | - | 11,510 |
30.09.24 17:25:21 | - | 11,515 |
30.09.24 17:25:08 | - | 11,520 |
30.09.24 17:24:55 | - | 11,520 |
30.09.24 17:24:52 | - | 11,515 |
30.09.24 17:24:23 | - | 11,520 |
30.09.24 17:23:51 | - | 11,515 |
30.09.24 17:23:48 | - | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:46 | - | 11,520 |
30.09.24 17:23:45 | - | 11,530 |
30.09.24 17:23:28 | - | 11,530 |
30.09.24 17:23:10 | - | 11,530 |
30.09.24 17:23:08 | - | 11,530 |
30.09.24 17:22:58 | - | 11,535 |
30.09.24 17:22:35 | - | 11,530 |
30.09.24 17:22:28 | - | 11,540 |
30.09.24 17:22:07 | - | 11,535 |
30.09.24 17:21:54 | - | 11,525 |
30.09.24 17:21:50 | - | 11,520 |
30.09.24 17:21:22 | - | 11,525 |
30.09.24 17:20:58 | - | 11,520 |
30.09.24 17:20:54 | - | 11,520 |
30.09.24 17:20:38 | - | 11,530 |