K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:45 | - | 11,575 |
01.10.24 09:10:38 | - | 11,580 |
01.10.24 09:10:36 | - | 11,595 |
01.10.24 09:10:34 | - | 11,600 |
01.10.24 09:10:24 | - | 11,600 |
01.10.24 09:10:23 | - | 11,605 |
01.10.24 09:10:22 | - | 11,610 |
01.10.24 09:10:18 | - | 11,610 |
01.10.24 09:09:56 | - | 11,600 |
01.10.24 09:09:54 | - | 11,600 |
01.10.24 09:09:53 | - | 11,600 |
01.10.24 09:09:49 | - | 11,605 |
01.10.24 09:09:47 | - | 11,605 |
01.10.24 09:09:34 | - | 11,605 |
01.10.24 09:09:31 | - | 11,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:24 | - | 11,600 |
01.10.24 09:08:57 | - | 11,595 |
01.10.24 09:08:45 | - | 11,590 |
01.10.24 09:08:37 | - | 11,590 |
01.10.24 09:07:47 | - | 11,575 |
01.10.24 09:07:46 | - | 11,575 |
01.10.24 09:07:03 | - | 11,595 |
01.10.24 09:05:38 | - | 11,605 |
01.10.24 09:05:35 | - | 11,610 |
01.10.24 09:04:41 | - | 11,610 |
01.10.24 09:04:29 | - | 11,610 |
01.10.24 09:04:28 | - | 11,600 |
01.10.24 09:04:26 | - | 11,585 |
01.10.24 09:04:23 | - | 11,585 |
01.10.24 09:04:22 | - | 11,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:20 | - | 11,575 |
01.10.24 09:04:18 | - | 11,565 |
01.10.24 09:03:41 | - | 11,565 |
01.10.24 09:03:40 | - | 11,570 |
01.10.24 09:03:37 | - | 11,575 |
01.10.24 09:03:21 | - | 11,560 |
01.10.24 09:03:07 | - | 11,560 |
01.10.24 09:02:40 | - | 11,550 |
01.10.24 09:02:07 | - | 11,545 |
01.10.24 09:02:01 | - | 11,545 |
01.10.24 09:01:54 | - | 11,545 |
01.10.24 09:01:50 | - | 11,545 |
01.10.24 09:01:41 | - | 11,540 |
01.10.24 09:00:39 | - | 11,545 |
01.10.24 09:00:32 | - | 11,545 |