K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:47:27 | - | 11,580 |
01.10.24 09:47:16 | - | 11,585 |
01.10.24 09:47:06 | - | 11,580 |
01.10.24 09:46:47 | - | 11,570 |
01.10.24 09:45:48 | - | 11,560 |
01.10.24 09:45:47 | - | 11,560 |
01.10.24 09:45:33 | - | 11,575 |
01.10.24 09:45:32 | - | 11,570 |
01.10.24 09:45:31 | - | 11,565 |
01.10.24 09:45:24 | - | 11,565 |
01.10.24 09:42:38 | - | 11,550 |
01.10.24 09:42:37 | - | 11,545 |
01.10.24 09:41:21 | - | 11,550 |
01.10.24 09:40:49 | - | 11,550 |
01.10.24 09:40:43 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:35 | - | 11,535 |
01.10.24 09:40:31 | - | 11,540 |
01.10.24 09:40:14 | - | 11,545 |
01.10.24 09:39:33 | - | 11,550 |
01.10.24 09:39:29 | - | 11,555 |
01.10.24 09:39:16 | - | 11,550 |
01.10.24 09:38:25 | - | 11,540 |
01.10.24 09:37:55 | - | 11,545 |
01.10.24 09:37:47 | - | 11,540 |
01.10.24 09:37:34 | - | 11,545 |
01.10.24 09:37:32 | - | 11,540 |
01.10.24 09:37:24 | - | 11,545 |
01.10.24 09:37:17 | - | 11,540 |
01.10.24 09:37:07 | - | 11,545 |
01.10.24 09:36:54 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:52 | - | 11,545 |
01.10.24 09:36:38 | - | 11,550 |
01.10.24 09:36:31 | - | 11,545 |
01.10.24 09:36:25 | - | 11,540 |
01.10.24 09:35:17 | - | 11,545 |
01.10.24 09:35:14 | - | 11,540 |
01.10.24 09:34:02 | - | 11,535 |
01.10.24 09:34:00 | - | 11,540 |
01.10.24 09:33:48 | - | 11,535 |
01.10.24 09:32:44 | - | 11,540 |
01.10.24 09:32:15 | - | 11,535 |
01.10.24 09:32:14 | - | 11,530 |
01.10.24 09:32:05 | - | 11,535 |
01.10.24 09:31:40 | - | 11,540 |
01.10.24 09:31:39 | - | 11,545 |