K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:30 | - | 11,540 |
01.10.24 09:00:27 | - | 11,535 |
01.10.24 09:00:26 | - | 11,525 |
01.10.24 08:50:53 | - | 11,495 |
01.10.24 08:50:38 | - | 11,490 |
01.10.24 08:50:08 | - | 11,495 |
01.10.24 08:49:53 | - | 11,490 |
01.10.24 08:47:53 | - | 11,495 |
01.10.24 08:46:38 | - | 11,490 |
01.10.24 08:45:53 | - | 11,495 |
01.10.24 08:44:23 | - | 11,490 |
01.10.24 08:42:07 | - | 11,495 |
01.10.24 08:41:23 | - | 11,490 |
01.10.24 08:41:08 | - | 11,495 |
01.10.24 08:40:53 | - | 11,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:38:16 | - | 11,495 |
01.10.24 08:38:08 | - | 11,500 |
01.10.24 08:37:38 | - | 11,495 |
01.10.24 08:37:05 | - | 11,500 |
01.10.24 08:36:54 | - | 11,495 |
01.10.24 08:36:53 | - | 11,500 |
01.10.24 08:36:45 | - | 11,495 |
01.10.24 08:35:29 | - | 11,495 |
01.10.24 08:34:07 | - | 11,500 |
01.10.24 08:33:22 | - | 11,495 |
01.10.24 08:32:52 | - | 11,500 |
01.10.24 08:32:38 | - | 11,495 |
01.10.24 08:32:23 | - | 11,500 |
01.10.24 08:32:08 | - | 11,495 |
01.10.24 08:30:22 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:30:21 | - | 11,495 |
01.10.24 08:29:53 | - | 11,500 |
01.10.24 08:29:48 | - | 11,495 |
01.10.24 08:27:38 | - | 11,495 |
01.10.24 08:27:08 | - | 11,490 |
01.10.24 08:23:09 | - | 11,495 |
01.10.24 08:22:39 | - | 11,490 |
01.10.24 08:22:25 | - | 11,495 |
01.10.24 08:20:40 | - | 11,490 |
01.10.24 08:17:46 | - | 11,495 |
01.10.24 08:11:07 | - | 11,490 |
01.10.24 08:09:19 | - | 11,485 |
01.10.24 08:09:03 | - | 11,480 |
01.10.24 08:04:27 | - | 11,485 |
01.10.24 08:01:14 | - | 11,480 |