K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:31 | - | 11,585 |
01.10.24 09:20:59 | - | 11,585 |
01.10.24 09:20:28 | - | 11,585 |
01.10.24 09:20:17 | - | 11,585 |
01.10.24 09:20:01 | - | 11,590 |
01.10.24 09:19:59 | - | 11,585 |
01.10.24 09:19:24 | - | 11,590 |
01.10.24 09:18:52 | - | 11,585 |
01.10.24 09:18:35 | - | 11,585 |
01.10.24 09:17:55 | - | 11,585 |
01.10.24 09:17:45 | - | 11,585 |
01.10.24 09:17:43 | - | 11,575 |
01.10.24 09:17:41 | - | 11,575 |
01.10.24 09:16:32 | - | 11,575 |
01.10.24 09:16:31 | - | 11,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:17 | - | 11,570 |
01.10.24 09:16:16 | - | 11,565 |
01.10.24 09:16:15 | - | 11,565 |
01.10.24 09:16:14 | - | 11,545 |
01.10.24 09:15:46 | - | 11,540 |
01.10.24 09:15:41 | - | 11,535 |
01.10.24 09:15:02 | - | 11,540 |
01.10.24 09:15:01 | - | 11,545 |
01.10.24 09:14:57 | - | 11,540 |
01.10.24 09:14:56 | - | 11,535 |
01.10.24 09:14:47 | - | 11,540 |
01.10.24 09:14:46 | - | 11,545 |
01.10.24 09:14:45 | - | 11,550 |
01.10.24 09:14:43 | - | 11,545 |
01.10.24 09:14:42 | - | 11,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:27 | - | 11,565 |
01.10.24 09:14:13 | - | 11,570 |
01.10.24 09:14:05 | - | 11,565 |
01.10.24 09:13:51 | - | 11,570 |
01.10.24 09:13:34 | - | 11,565 |
01.10.24 09:13:32 | - | 11,570 |
01.10.24 09:13:28 | - | 11,575 |
01.10.24 09:13:25 | - | 11,580 |
01.10.24 09:13:23 | - | 11,570 |
01.10.24 09:13:22 | - | 11,570 |
01.10.24 09:13:19 | - | 11,570 |
01.10.24 09:13:18 | - | 11,565 |
01.10.24 09:11:06 | - | 11,570 |
01.10.24 09:11:04 | - | 11,575 |
01.10.24 09:10:59 | - | 11,570 |