K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:38 | - | 11,580 |
01.10.24 10:09:24 | - | 11,580 |
01.10.24 10:09:08 | - | 11,585 |
01.10.24 10:09:04 | - | 11,580 |
01.10.24 10:08:37 | - | 11,575 |
01.10.24 10:08:15 | - | 11,580 |
01.10.24 10:08:04 | - | 11,575 |
01.10.24 10:08:03 | - | 11,570 |
01.10.24 10:07:58 | - | 11,575 |
01.10.24 10:07:55 | - | 11,575 |
01.10.24 10:07:45 | - | 11,575 |
01.10.24 10:06:43 | - | 11,560 |
01.10.24 10:06:26 | - | 11,555 |
01.10.24 10:06:14 | - | 11,565 |
01.10.24 10:06:12 | - | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:06:00 | - | 11,555 |
01.10.24 10:05:26 | - | 11,560 |
01.10.24 10:05:25 | - | 11,560 |
01.10.24 10:05:22 | - | 11,565 |
01.10.24 10:05:13 | - | 11,565 |
01.10.24 10:05:07 | - | 11,565 |
01.10.24 10:05:06 | - | 11,570 |
01.10.24 10:04:22 | - | 11,575 |
01.10.24 10:03:44 | - | 11,575 |
01.10.24 10:03:42 | - | 11,575 |
01.10.24 10:02:34 | - | 11,555 |
01.10.24 10:01:58 | - | 11,550 |
01.10.24 10:01:47 | - | 11,550 |
01.10.24 10:00:50 | - | 11,550 |
01.10.24 10:00:44 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:03 | - | 11,550 |
01.10.24 10:00:01 | - | 11,550 |
01.10.24 09:59:57 | - | 11,545 |
01.10.24 09:58:00 | - | 11,555 |
01.10.24 09:57:03 | - | 11,555 |
01.10.24 09:57:02 | - | 11,560 |
01.10.24 09:56:55 | - | 11,565 |
01.10.24 09:56:29 | - | 11,560 |
01.10.24 09:56:23 | - | 11,560 |
01.10.24 09:56:10 | - | 11,565 |
01.10.24 09:55:25 | - | 11,565 |
01.10.24 09:55:24 | - | 11,570 |
01.10.24 09:55:23 | - | 11,565 |
01.10.24 09:54:50 | - | 11,555 |
01.10.24 09:54:07 | - | 11,550 |