K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:40:14 | - | 11,155 |
07.01.25 14:37:58 | - | 11,165 |
07.01.25 14:37:57 | - | 11,160 |
07.01.25 14:37:52 | - | 11,160 |
07.01.25 14:37:30 | - | 11,165 |
07.01.25 14:37:29 | - | 11,160 |
07.01.25 14:37:28 | - | 11,160 |
07.01.25 14:37:26 | - | 11,165 |
07.01.25 14:35:04 | - | 11,165 |
07.01.25 14:34:50 | - | 11,170 |
07.01.25 14:34:44 | - | 11,170 |
07.01.25 14:34:23 | - | 11,160 |
07.01.25 14:34:20 | - | 11,155 |
07.01.25 14:34:11 | - | 11,170 |
07.01.25 14:34:10 | - | 11,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:34:09 | - | 11,190 |
07.01.25 14:32:53 | - | 11,200 |
07.01.25 14:32:02 | - | 11,200 |
07.01.25 14:31:25 | - | 11,215 |
07.01.25 14:31:14 | - | 11,210 |
07.01.25 14:31:05 | - | 11,215 |
07.01.25 14:30:31 | - | 11,220 |
07.01.25 14:29:50 | - | 11,215 |
07.01.25 14:29:24 | - | 11,215 |
07.01.25 14:28:48 | - | 11,210 |
07.01.25 14:28:42 | - | 11,215 |
07.01.25 14:28:41 | - | 11,210 |
07.01.25 14:28:33 | - | 11,215 |
07.01.25 14:28:32 | - | 11,210 |
07.01.25 14:28:04 | - | 11,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:28:01 | - | 11,210 |
07.01.25 14:27:13 | - | 11,210 |
07.01.25 14:26:49 | - | 11,210 |
07.01.25 14:26:47 | - | 11,215 |
07.01.25 14:26:45 | - | 11,210 |
07.01.25 14:26:35 | - | 11,215 |
07.01.25 14:25:56 | - | 11,225 |
07.01.25 14:25:45 | - | 11,230 |
07.01.25 14:21:36 | - | 11,240 |
07.01.25 14:21:34 | - | 11,240 |
07.01.25 14:21:33 | - | 11,240 |
07.01.25 14:20:58 | - | 11,225 |
07.01.25 14:20:54 | - | 11,220 |
07.01.25 14:20:53 | - | 11,225 |
07.01.25 14:20:11 | - | 11,220 |