K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:15:24 | - | 11,595 |
01.10.24 10:15:04 | - | 11,600 |
01.10.24 10:14:46 | - | 11,595 |
01.10.24 10:14:42 | - | 11,595 |
01.10.24 10:14:35 | - | 11,605 |
01.10.24 10:14:16 | - | 11,610 |
01.10.24 10:14:05 | - | 11,610 |
01.10.24 10:13:44 | - | 11,605 |
01.10.24 10:13:43 | - | 11,610 |
01.10.24 10:13:36 | - | 11,610 |
01.10.24 10:13:30 | - | 11,610 |
01.10.24 10:13:28 | - | 11,600 |
01.10.24 10:13:26 | - | 11,590 |
01.10.24 10:13:14 | - | 11,600 |
01.10.24 10:13:13 | - | 11,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:05 | - | 11,600 |
01.10.24 10:13:04 | - | 11,605 |
01.10.24 10:12:43 | - | 11,595 |
01.10.24 10:12:30 | - | 11,605 |
01.10.24 10:12:05 | - | 11,600 |
01.10.24 10:12:03 | - | 11,595 |
01.10.24 10:11:51 | - | 11,590 |
01.10.24 10:11:50 | - | 11,595 |
01.10.24 10:11:49 | - | 11,595 |
01.10.24 10:11:46 | - | 11,595 |
01.10.24 10:11:40 | - | 11,590 |
01.10.24 10:11:18 | - | 11,600 |
01.10.24 10:11:06 | - | 11,595 |
01.10.24 10:10:48 | - | 11,590 |
01.10.24 10:10:47 | - | 11,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:33 | - | 11,590 |
01.10.24 10:10:28 | - | 11,585 |
01.10.24 10:10:13 | - | 11,590 |
01.10.24 10:09:57 | - | 11,585 |
01.10.24 10:09:38 | - | 11,580 |
01.10.24 10:09:24 | - | 11,580 |
01.10.24 10:09:08 | - | 11,585 |
01.10.24 10:09:04 | - | 11,580 |
01.10.24 10:08:37 | - | 11,575 |
01.10.24 10:08:15 | - | 11,580 |
01.10.24 10:08:04 | - | 11,575 |
01.10.24 10:08:03 | - | 11,570 |
01.10.24 10:07:58 | - | 11,575 |
01.10.24 10:07:55 | - | 11,575 |
01.10.24 10:07:45 | - | 11,575 |