K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:36 | - | 11,545 |
01.10.24 09:31:30 | - | 11,545 |
01.10.24 09:31:29 | - | 11,545 |
01.10.24 09:30:59 | - | 11,550 |
01.10.24 09:30:56 | - | 11,545 |
01.10.24 09:30:55 | - | 11,540 |
01.10.24 09:30:53 | - | 11,545 |
01.10.24 09:30:39 | - | 11,550 |
01.10.24 09:30:29 | - | 11,545 |
01.10.24 09:29:39 | - | 11,555 |
01.10.24 09:29:26 | - | 11,550 |
01.10.24 09:29:25 | - | 11,550 |
01.10.24 09:29:23 | - | 11,555 |
01.10.24 09:28:58 | - | 11,550 |
01.10.24 09:28:51 | - | 11,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:47 | - | 11,560 |
01.10.24 09:28:41 | - | 11,565 |
01.10.24 09:28:39 | - | 11,560 |
01.10.24 09:28:27 | - | 11,565 |
01.10.24 09:28:25 | - | 11,565 |
01.10.24 09:28:23 | - | 11,570 |
01.10.24 09:28:07 | - | 11,580 |
01.10.24 09:27:55 | - | 11,585 |
01.10.24 09:27:49 | - | 11,585 |
01.10.24 09:27:37 | - | 11,585 |
01.10.24 09:27:34 | - | 11,580 |
01.10.24 09:26:29 | - | 11,585 |
01.10.24 09:26:02 | - | 11,585 |
01.10.24 09:25:56 | - | 11,580 |
01.10.24 09:25:54 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:36 | - | 11,575 |
01.10.24 09:25:28 | - | 11,575 |
01.10.24 09:25:11 | - | 11,575 |
01.10.24 09:25:02 | - | 11,580 |
01.10.24 09:24:54 | - | 11,580 |
01.10.24 09:24:00 | - | 11,580 |
01.10.24 09:23:52 | - | 11,585 |
01.10.24 09:23:51 | - | 11,580 |
01.10.24 09:23:19 | - | 11,585 |
01.10.24 09:23:18 | - | 11,575 |
01.10.24 09:23:02 | - | 11,570 |
01.10.24 09:22:33 | - | 11,570 |
01.10.24 09:22:32 | - | 11,575 |
01.10.24 09:21:52 | - | 11,585 |
01.10.24 09:21:32 | - | 11,590 |