K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 11:07:08 | - | 11,340 |
07.01.25 11:07:05 | - | 11,335 |
07.01.25 11:06:55 | - | 11,340 |
07.01.25 11:06:54 | - | 11,330 |
07.01.25 11:06:48 | - | 11,335 |
07.01.25 11:06:47 | - | 11,330 |
07.01.25 11:06:45 | - | 11,335 |
07.01.25 11:06:30 | - | 11,330 |
07.01.25 11:06:06 | - | 11,345 |
07.01.25 11:06:00 | - | 11,350 |
07.01.25 11:05:58 | - | 11,345 |
07.01.25 11:05:57 | - | 11,350 |
07.01.25 11:05:53 | - | 11,345 |
07.01.25 11:05:52 | - | 11,350 |
07.01.25 11:05:47 | - | 11,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 11:05:46 | - | 11,350 |
07.01.25 11:05:45 | - | 11,345 |
07.01.25 11:05:44 | - | 11,350 |
07.01.25 11:05:43 | - | 11,345 |
07.01.25 11:05:42 | - | 11,350 |
07.01.25 11:05:38 | - | 11,345 |
07.01.25 11:05:15 | - | 11,355 |
07.01.25 11:05:13 | - | 11,365 |
07.01.25 11:05:03 | - | 11,360 |
07.01.25 11:04:30 | - | 11,365 |
07.01.25 11:04:28 | - | 11,370 |
07.01.25 11:03:54 | - | 11,370 |
07.01.25 11:03:22 | - | 11,375 |
07.01.25 11:02:59 | - | 11,380 |
07.01.25 11:02:58 | - | 11,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 11:02:38 | - | 11,375 |
07.01.25 11:02:37 | - | 11,375 |
07.01.25 11:02:02 | - | 11,380 |
07.01.25 11:01:03 | - | 11,375 |
07.01.25 11:01:02 | - | 11,375 |
07.01.25 11:00:59 | - | 11,375 |
07.01.25 11:00:50 | - | 11,370 |
07.01.25 11:00:48 | - | 11,375 |
07.01.25 11:00:47 | - | 11,375 |
07.01.25 11:00:46 | - | 11,375 |
07.01.25 11:00:37 | - | 11,370 |
07.01.25 11:00:36 | - | 11,375 |
07.01.25 11:00:34 | - | 11,375 |
07.01.25 11:00:32 | - | 11,375 |
07.01.25 11:00:31 | - | 11,375 |