K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:01:02 | - | 11,485 |
01.10.24 08:00:47 | - | 11,480 |
01.10.24 07:55:44 | - | 11,485 |
01.10.24 07:51:07 | - | 11,490 |
01.10.24 07:50:16 | - | 11,485 |
30.09.24 21:58:11 | - | 11,485 |
30.09.24 21:58:01 | - | 11,490 |
30.09.24 21:50:31 | - | 11,485 |
30.09.24 21:44:01 | - | 11,480 |
30.09.24 21:43:16 | - | 11,475 |
30.09.24 21:42:46 | - | 11,480 |
30.09.24 21:42:30 | - | 11,475 |
30.09.24 21:42:15 | - | 11,480 |
30.09.24 21:40:16 | - | 11,475 |
30.09.24 21:40:01 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:46 | - | 11,475 |
30.09.24 21:39:01 | - | 11,480 |
30.09.24 21:19:48 | - | 11,475 |
30.09.24 21:19:18 | - | 11,480 |
30.09.24 21:13:18 | - | 11,475 |
30.09.24 21:12:17 | - | 11,470 |
30.09.24 21:02:33 | - | 11,475 |
30.09.24 21:01:33 | - | 11,470 |
30.09.24 21:01:18 | - | 11,475 |
30.09.24 21:00:05 | - | 11,470 |
30.09.24 20:36:45 | - | 11,475 |
30.09.24 20:36:21 | - | 11,470 |
30.09.24 20:36:06 | - | 11,475 |
30.09.24 20:33:14 | - | 11,470 |
30.09.24 20:30:20 | - | 11,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:06 | - | 11,470 |
30.09.24 20:27:13 | - | 11,465 |
30.09.24 20:26:48 | - | 11,460 |
30.09.24 20:24:49 | - | 11,465 |
30.09.24 20:24:25 | - | 11,460 |
30.09.24 20:21:04 | - | 11,465 |
30.09.24 20:18:34 | - | 11,470 |
30.09.24 20:18:22 | - | 11,475 |
30.09.24 20:17:22 | - | 11,470 |
30.09.24 20:16:22 | - | 11,475 |
30.09.24 20:16:05 | - | 11,470 |
30.09.24 20:15:49 | - | 11,475 |
30.09.24 20:15:08 | - | 11,470 |
30.09.24 19:56:05 | - | 11,475 |
30.09.24 19:55:16 | - | 11,470 |