K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:19 | - | 11,445 |
30.09.24 16:56:15 | - | 11,450 |
30.09.24 16:56:12 | - | 11,450 |
30.09.24 16:54:06 | - | 11,450 |
30.09.24 16:54:02 | - | 11,455 |
30.09.24 16:54:01 | - | 11,450 |
30.09.24 16:53:58 | - | 11,455 |
30.09.24 16:53:39 | - | 11,460 |
30.09.24 16:53:02 | - | 11,455 |
30.09.24 16:53:01 | - | 11,460 |
30.09.24 16:52:56 | - | 11,455 |
30.09.24 16:52:51 | - | 11,460 |
30.09.24 16:52:50 | - | 11,455 |
30.09.24 16:52:46 | - | 11,460 |
30.09.24 16:52:41 | - | 11,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:27 | - | 11,455 |
30.09.24 16:50:02 | - | 11,455 |
30.09.24 16:50:01 | - | 11,455 |
30.09.24 16:49:59 | - | 11,460 |
30.09.24 16:49:57 | - | 11,455 |
30.09.24 16:49:53 | - | 11,460 |
30.09.24 16:49:51 | - | 11,455 |
30.09.24 16:49:50 | - | 11,465 |
30.09.24 16:49:43 | - | 11,470 |
30.09.24 16:49:39 | - | 11,465 |
30.09.24 16:49:17 | - | 11,465 |
30.09.24 16:48:58 | - | 11,460 |
30.09.24 16:48:22 | - | 11,465 |
30.09.24 16:47:41 | - | 11,460 |
30.09.24 16:47:37 | - | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:36 | - | 11,460 |
30.09.24 16:47:33 | - | 11,460 |
30.09.24 16:47:16 | - | 11,460 |
30.09.24 16:47:14 | - | 11,460 |
30.09.24 16:47:10 | - | 11,460 |
30.09.24 16:47:08 | - | 11,460 |
30.09.24 16:46:39 | - | 11,450 |
30.09.24 16:46:36 | - | 11,450 |
30.09.24 16:46:28 | - | 11,455 |
30.09.24 16:45:48 | - | 11,450 |
30.09.24 16:45:37 | - | 11,455 |
30.09.24 16:45:34 | - | 11,450 |
30.09.24 16:45:16 | - | 11,455 |
30.09.24 16:43:17 | - | 11,455 |
30.09.24 16:43:01 | - | 11,465 |