K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:20 | - | 11,525 |
30.09.24 15:01:05 | - | 11,530 |
30.09.24 15:01:03 | - | 11,525 |
30.09.24 15:00:48 | - | 11,530 |
30.09.24 15:00:47 | - | 11,525 |
30.09.24 15:00:46 | - | 11,530 |
30.09.24 15:00:45 | - | 11,525 |
30.09.24 14:59:48 | - | 11,540 |
30.09.24 14:58:56 | - | 11,535 |
30.09.24 14:58:51 | - | 11,540 |
30.09.24 14:58:38 | - | 11,535 |
30.09.24 14:58:36 | - | 11,540 |
30.09.24 14:58:35 | - | 11,535 |
30.09.24 14:58:21 | - | 11,540 |
30.09.24 14:58:19 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:58:18 | - | 11,545 |
30.09.24 14:58:17 | - | 11,540 |
30.09.24 14:58:15 | - | 11,545 |
30.09.24 14:58:14 | - | 11,540 |
30.09.24 14:58:13 | - | 11,545 |
30.09.24 14:55:12 | - | 11,555 |
30.09.24 14:55:03 | - | 11,550 |
30.09.24 14:55:02 | - | 11,555 |
30.09.24 14:54:37 | - | 11,545 |
30.09.24 14:54:11 | - | 11,545 |
30.09.24 14:53:51 | - | 11,550 |
30.09.24 14:53:45 | - | 11,545 |
30.09.24 14:53:41 | - | 11,550 |
30.09.24 14:53:33 | - | 11,545 |
30.09.24 14:53:27 | - | 11,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:18 | - | 11,560 |
30.09.24 14:52:27 | - | 11,565 |
30.09.24 14:47:43 | - | 11,560 |
30.09.24 14:47:38 | - | 11,565 |
30.09.24 14:47:32 | - | 11,560 |
30.09.24 14:47:29 | - | 11,560 |
30.09.24 14:47:28 | - | 11,570 |
30.09.24 14:47:27 | - | 11,565 |
30.09.24 14:43:11 | - | 11,560 |
30.09.24 14:42:46 | - | 11,560 |
30.09.24 14:42:42 | - | 11,545 |
30.09.24 14:42:34 | - | 11,540 |
30.09.24 14:42:33 | - | 11,545 |
30.09.24 14:37:39 | - | 11,535 |
30.09.24 14:37:38 | - | 11,530 |