K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:31 | - | 11,660 |
30.09.24 13:46:04 | - | 11,665 |
30.09.24 13:46:03 | - | 11,670 |
30.09.24 13:43:49 | - | 11,665 |
30.09.24 13:43:42 | - | 11,670 |
30.09.24 13:39:13 | - | 11,660 |
30.09.24 13:39:12 | - | 11,655 |
30.09.24 13:37:41 | - | 11,660 |
30.09.24 13:37:40 | - | 11,670 |
30.09.24 13:37:26 | - | 11,670 |
30.09.24 13:37:19 | - | 11,670 |
30.09.24 13:36:32 | - | 11,670 |
30.09.24 13:36:24 | - | 11,675 |
30.09.24 13:36:17 | - | 11,680 |
30.09.24 13:34:46 | - | 11,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:33:47 | - | 11,665 |
30.09.24 13:31:53 | - | 11,660 |
30.09.24 13:31:29 | - | 11,660 |
30.09.24 13:30:21 | - | 11,660 |
30.09.24 13:30:20 | - | 11,665 |
30.09.24 13:30:15 | - | 11,660 |
30.09.24 13:30:12 | - | 11,660 |
30.09.24 13:30:04 | - | 11,655 |
30.09.24 13:30:02 | - | 11,660 |
30.09.24 13:29:54 | - | 11,660 |
30.09.24 13:28:53 | - | 11,660 |
30.09.24 13:28:49 | - | 11,660 |
30.09.24 13:28:32 | - | 11,660 |
30.09.24 13:27:19 | - | 11,660 |
30.09.24 13:27:04 | - | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:27:00 | - | 11,660 |
30.09.24 13:25:51 | - | 11,655 |
30.09.24 13:25:47 | - | 11,660 |
30.09.24 13:24:34 | - | 11,655 |
30.09.24 13:24:19 | - | 11,660 |
30.09.24 13:24:18 | - | 11,675 |
30.09.24 13:23:39 | - | 11,660 |
30.09.24 13:23:15 | - | 11,660 |
30.09.24 13:22:17 | - | 11,660 |
30.09.24 13:21:14 | - | 11,655 |
30.09.24 13:21:13 | - | 11,660 |
30.09.24 13:21:03 | - | 11,655 |
30.09.24 13:18:38 | - | 11,660 |
30.09.24 13:18:37 | - | 11,660 |
30.09.24 13:18:32 | - | 11,655 |