K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:12 | - | 11,685 |
30.09.24 12:07:44 | - | 11,690 |
30.09.24 12:07:27 | - | 11,680 |
30.09.24 12:07:26 | - | 11,685 |
30.09.24 12:07:25 | - | 11,705 |
30.09.24 12:07:02 | - | 11,710 |
30.09.24 12:06:59 | - | 11,705 |
30.09.24 12:06:56 | - | 11,710 |
30.09.24 12:04:20 | - | 11,705 |
30.09.24 12:04:19 | - | 11,700 |
30.09.24 12:04:14 | - | 11,705 |
30.09.24 12:03:59 | - | 11,705 |
30.09.24 12:03:49 | - | 11,700 |
30.09.24 12:03:31 | - | 11,705 |
30.09.24 12:03:22 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:18 | - | 11,705 |
30.09.24 12:03:17 | - | 11,705 |
30.09.24 12:00:40 | - | 11,700 |
30.09.24 12:00:17 | - | 11,705 |
30.09.24 12:00:05 | - | 11,700 |
30.09.24 11:59:56 | - | 11,705 |
30.09.24 11:59:55 | - | 11,705 |
30.09.24 11:59:54 | - | 11,700 |
30.09.24 11:59:53 | - | 11,705 |
30.09.24 11:59:37 | - | 11,700 |
30.09.24 11:59:35 | - | 11,705 |
30.09.24 11:59:10 | - | 11,700 |
30.09.24 11:58:41 | - | 11,705 |
30.09.24 11:58:36 | - | 11,700 |
30.09.24 11:58:30 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:20 | - | 11,705 |
30.09.24 11:57:49 | - | 11,710 |
30.09.24 11:57:42 | - | 11,705 |
30.09.24 11:57:38 | - | 11,710 |
30.09.24 11:57:31 | - | 11,705 |
30.09.24 11:57:06 | - | 11,700 |
30.09.24 11:57:05 | - | 11,710 |
30.09.24 11:57:02 | - | 11,725 |
30.09.24 11:56:03 | - | 11,735 |
30.09.24 11:55:13 | - | 11,730 |
30.09.24 11:54:07 | - | 11,735 |
30.09.24 11:54:06 | - | 11,750 |
30.09.24 11:54:04 | - | 11,750 |
30.09.24 11:53:15 | - | 11,745 |
30.09.24 11:53:05 | - | 11,750 |