K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:39:35 | - | 11,715 |
30.09.24 12:39:30 | - | 11,710 |
30.09.24 12:39:01 | - | 11,715 |
30.09.24 12:37:40 | - | 11,715 |
30.09.24 12:37:28 | - | 11,720 |
30.09.24 12:37:06 | - | 11,725 |
30.09.24 12:36:49 | - | 11,715 |
30.09.24 12:36:48 | - | 11,720 |
30.09.24 12:36:33 | - | 11,710 |
30.09.24 12:35:15 | - | 11,705 |
30.09.24 12:34:41 | - | 11,700 |
30.09.24 12:33:26 | - | 11,710 |
30.09.24 12:33:15 | - | 11,715 |
30.09.24 12:30:44 | - | 11,720 |
30.09.24 12:30:39 | - | 11,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:21 | - | 11,720 |
30.09.24 12:30:20 | - | 11,725 |
30.09.24 12:30:13 | - | 11,730 |
30.09.24 12:27:47 | - | 11,735 |
30.09.24 12:27:44 | - | 11,730 |
30.09.24 12:26:00 | - | 11,740 |
30.09.24 12:25:24 | - | 11,745 |
30.09.24 12:25:22 | - | 11,745 |
30.09.24 12:25:21 | - | 11,755 |
30.09.24 12:25:14 | - | 11,765 |
30.09.24 12:25:03 | - | 11,765 |
30.09.24 12:22:53 | - | 11,765 |
30.09.24 12:22:49 | - | 11,765 |
30.09.24 12:22:48 | - | 11,765 |
30.09.24 12:21:15 | - | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:21:01 | - | 11,750 |
30.09.24 12:20:48 | - | 11,745 |
30.09.24 12:20:47 | - | 11,740 |
30.09.24 12:20:33 | - | 11,740 |
30.09.24 12:20:32 | - | 11,735 |
30.09.24 12:20:31 | - | 11,740 |
30.09.24 12:20:29 | - | 11,725 |
30.09.24 12:20:10 | - | 11,725 |
30.09.24 12:16:15 | - | 11,715 |
30.09.24 12:16:01 | - | 11,715 |
30.09.24 12:15:31 | - | 11,715 |
30.09.24 12:15:30 | - | 11,700 |
30.09.24 12:08:29 | - | 11,695 |
30.09.24 12:08:16 | - | 11,685 |
30.09.24 12:08:14 | - | 11,680 |