K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:18:26 | - | 11,660 |
30.09.24 13:17:38 | - | 11,655 |
30.09.24 13:16:37 | - | 11,660 |
30.09.24 13:13:48 | - | 11,655 |
30.09.24 13:13:47 | - | 11,670 |
30.09.24 13:11:55 | - | 11,655 |
30.09.24 13:11:52 | - | 11,665 |
30.09.24 13:11:04 | - | 11,650 |
30.09.24 13:10:48 | - | 11,645 |
30.09.24 13:10:45 | - | 11,640 |
30.09.24 13:10:44 | - | 11,650 |
30.09.24 13:10:38 | - | 11,650 |
30.09.24 13:09:53 | - | 11,640 |
30.09.24 13:09:25 | - | 11,650 |
30.09.24 13:07:25 | - | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:07:03 | - | 11,655 |
30.09.24 13:07:02 | - | 11,655 |
30.09.24 13:06:42 | - | 11,650 |
30.09.24 13:05:33 | - | 11,655 |
30.09.24 13:05:09 | - | 11,650 |
30.09.24 13:04:26 | - | 11,660 |
30.09.24 13:04:18 | - | 11,660 |
30.09.24 13:04:17 | - | 11,660 |
30.09.24 13:04:09 | - | 11,660 |
30.09.24 13:03:56 | - | 11,660 |
30.09.24 13:03:45 | - | 11,660 |
30.09.24 13:03:22 | - | 11,660 |
30.09.24 13:03:21 | - | 11,665 |
30.09.24 13:03:11 | - | 11,660 |
30.09.24 13:02:43 | - | 11,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:02:33 | - | 11,670 |
30.09.24 13:02:27 | - | 11,650 |
30.09.24 13:02:22 | - | 11,650 |
30.09.24 13:02:21 | - | 11,665 |
30.09.24 13:02:20 | - | 11,670 |
30.09.24 12:59:44 | - | 11,675 |
30.09.24 12:59:38 | - | 11,670 |
30.09.24 12:59:28 | - | 11,680 |
30.09.24 12:59:09 | - | 11,685 |
30.09.24 12:58:42 | - | 11,685 |
30.09.24 12:58:28 | - | 11,685 |
30.09.24 12:58:14 | - | 11,680 |
30.09.24 12:58:08 | - | 11,685 |
30.09.24 12:58:03 | - | 11,680 |
30.09.24 12:57:42 | - | 11,685 |