K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:07:35 | - | 11,755 |
30.09.24 11:07:28 | - | 11,760 |
30.09.24 11:07:18 | - | 11,755 |
30.09.24 11:07:06 | - | 11,760 |
30.09.24 11:07:05 | - | 11,755 |
30.09.24 11:06:50 | - | 11,760 |
30.09.24 11:06:21 | - | 11,755 |
30.09.24 11:06:20 | - | 11,760 |
30.09.24 11:06:01 | - | 11,750 |
30.09.24 11:05:25 | - | 11,745 |
30.09.24 11:04:41 | - | 11,745 |
30.09.24 11:04:36 | - | 11,740 |
30.09.24 11:04:35 | - | 11,745 |
30.09.24 11:04:02 | - | 11,735 |
30.09.24 11:03:21 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:08 | - | 11,745 |
30.09.24 11:03:04 | - | 11,740 |
30.09.24 11:02:51 | - | 11,745 |
30.09.24 11:02:32 | - | 11,755 |
30.09.24 11:02:26 | - | 11,760 |
30.09.24 11:02:12 | - | 11,755 |
30.09.24 11:01:54 | - | 11,760 |
30.09.24 11:01:38 | - | 11,760 |
30.09.24 11:01:33 | - | 11,760 |
30.09.24 11:01:19 | - | 11,755 |
30.09.24 11:01:05 | - | 11,760 |
30.09.24 11:00:07 | - | 11,760 |
30.09.24 11:00:06 | - | 11,765 |
30.09.24 11:00:04 | - | 11,765 |
30.09.24 11:00:01 | - | 11,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:53 | - | 11,760 |
30.09.24 10:59:52 | - | 11,755 |
30.09.24 10:59:44 | - | 11,765 |
30.09.24 10:59:43 | - | 11,760 |
30.09.24 10:59:42 | - | 11,765 |
30.09.24 10:58:40 | - | 11,760 |
30.09.24 10:56:33 | - | 11,755 |
30.09.24 10:55:57 | - | 11,760 |
30.09.24 10:55:38 | - | 11,755 |
30.09.24 10:55:31 | - | 11,760 |
30.09.24 10:54:46 | - | 11,755 |
30.09.24 10:54:44 | - | 11,760 |
30.09.24 10:53:37 | - | 11,755 |
30.09.24 10:53:36 | - | 11,755 |
30.09.24 10:53:29 | - | 11,760 |