K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:00 | - | 11,735 |
30.09.24 10:13:57 | - | 11,740 |
30.09.24 10:13:55 | - | 11,735 |
30.09.24 10:13:41 | - | 11,740 |
30.09.24 10:13:11 | - | 11,745 |
30.09.24 10:13:00 | - | 11,755 |
30.09.24 10:12:50 | - | 11,760 |
30.09.24 10:12:48 | - | 11,755 |
30.09.24 10:12:06 | - | 11,750 |
30.09.24 10:11:14 | - | 11,745 |
30.09.24 10:11:13 | - | 11,745 |
30.09.24 10:11:09 | - | 11,745 |
30.09.24 10:10:47 | - | 11,745 |
30.09.24 10:10:46 | - | 11,745 |
30.09.24 10:10:33 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:32 | - | 11,755 |
30.09.24 10:10:15 | - | 11,760 |
30.09.24 10:10:03 | - | 11,755 |
30.09.24 10:10:01 | - | 11,760 |
30.09.24 10:09:55 | - | 11,755 |
30.09.24 10:09:54 | - | 11,760 |
30.09.24 10:09:53 | - | 11,755 |
30.09.24 10:09:49 | - | 11,760 |
30.09.24 10:09:37 | - | 11,750 |
30.09.24 10:09:32 | - | 11,745 |
30.09.24 10:09:31 | - | 11,750 |
30.09.24 10:09:20 | - | 11,745 |
30.09.24 10:09:19 | - | 11,750 |
30.09.24 10:09:18 | - | 11,755 |
30.09.24 10:09:08 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:33 | - | 11,735 |
30.09.24 10:08:27 | - | 11,740 |
30.09.24 10:08:26 | - | 11,740 |
30.09.24 10:08:22 | - | 11,740 |
30.09.24 10:08:03 | - | 11,735 |
30.09.24 10:07:31 | - | 11,740 |
30.09.24 10:07:30 | - | 11,735 |
30.09.24 10:07:29 | - | 11,740 |
30.09.24 10:07:16 | - | 11,735 |
30.09.24 10:07:00 | - | 11,745 |
30.09.24 10:06:43 | - | 11,750 |
30.09.24 10:06:40 | - | 11,750 |
30.09.24 10:06:35 | - | 11,755 |
30.09.24 10:06:31 | - | 11,760 |
30.09.24 10:06:25 | - | 11,755 |