K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:10 | - | 11,760 |
30.09.24 10:06:03 | - | 11,750 |
30.09.24 10:05:56 | - | 11,755 |
30.09.24 10:05:52 | - | 11,765 |
30.09.24 10:05:51 | - | 11,765 |
30.09.24 10:05:05 | - | 11,785 |
30.09.24 10:05:01 | - | 11,780 |
30.09.24 10:04:50 | - | 11,785 |
30.09.24 10:04:37 | - | 11,775 |
30.09.24 10:04:36 | - | 11,775 |
30.09.24 10:03:54 | - | 11,785 |
30.09.24 10:03:35 | - | 11,780 |
30.09.24 10:03:34 | - | 11,785 |
30.09.24 10:03:02 | - | 11,780 |
30.09.24 10:03:00 | - | 11,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:59 | - | 11,780 |
30.09.24 10:02:58 | - | 11,775 |
30.09.24 10:02:52 | - | 11,780 |
30.09.24 10:02:45 | - | 11,775 |
30.09.24 10:02:44 | - | 11,780 |
30.09.24 10:02:38 | - | 11,780 |
30.09.24 10:02:36 | - | 11,780 |
30.09.24 10:02:32 | - | 11,780 |
30.09.24 10:02:16 | - | 11,765 |
30.09.24 10:02:06 | - | 11,775 |
30.09.24 10:02:03 | - | 11,785 |
30.09.24 10:01:04 | - | 11,775 |
30.09.24 10:01:00 | - | 11,770 |
30.09.24 10:00:59 | - | 11,775 |
30.09.24 10:00:26 | - | 11,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:21 | - | 11,780 |
30.09.24 10:00:20 | - | 11,780 |
30.09.24 10:00:15 | - | 11,750 |
30.09.24 10:00:04 | - | 11,745 |
30.09.24 09:59:49 | - | 11,750 |
30.09.24 09:59:32 | - | 11,745 |
30.09.24 09:57:37 | - | 11,750 |
30.09.24 09:57:33 | - | 11,740 |
30.09.24 09:57:32 | - | 11,750 |
30.09.24 09:57:30 | - | 11,755 |
30.09.24 09:57:13 | - | 11,750 |
30.09.24 09:57:12 | - | 11,750 |
30.09.24 09:57:00 | - | 11,750 |
30.09.24 09:56:59 | - | 11,760 |
30.09.24 09:55:49 | - | 11,780 |