K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:03 | - | 11,790 |
30.09.24 10:27:01 | - | 11,785 |
30.09.24 10:26:28 | - | 11,765 |
30.09.24 10:26:15 | - | 11,765 |
30.09.24 10:26:11 | - | 11,765 |
30.09.24 10:25:48 | - | 11,765 |
30.09.24 10:25:41 | - | 11,765 |
30.09.24 10:25:15 | - | 11,765 |
30.09.24 10:25:10 | - | 11,765 |
30.09.24 10:25:08 | - | 11,765 |
30.09.24 10:24:39 | - | 11,765 |
30.09.24 10:23:10 | - | 11,760 |
30.09.24 10:22:58 | - | 11,765 |
30.09.24 10:22:03 | - | 11,770 |
30.09.24 10:21:55 | - | 11,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:53 | - | 11,760 |
30.09.24 10:21:29 | - | 11,750 |
30.09.24 10:21:14 | - | 11,755 |
30.09.24 10:21:13 | - | 11,755 |
30.09.24 10:20:38 | - | 11,750 |
30.09.24 10:20:35 | - | 11,755 |
30.09.24 10:20:14 | - | 11,750 |
30.09.24 10:19:45 | - | 11,755 |
30.09.24 10:19:44 | - | 11,750 |
30.09.24 10:19:43 | - | 11,760 |
30.09.24 10:19:32 | - | 11,745 |
30.09.24 10:19:10 | - | 11,750 |
30.09.24 10:19:08 | - | 11,745 |
30.09.24 10:18:59 | - | 11,745 |
30.09.24 10:18:33 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:18:29 | - | 11,745 |
30.09.24 10:18:12 | - | 11,745 |
30.09.24 10:18:10 | - | 11,740 |
30.09.24 10:17:48 | - | 11,740 |
30.09.24 10:17:45 | - | 11,745 |
30.09.24 10:16:46 | - | 11,735 |
30.09.24 10:15:48 | - | 11,735 |
30.09.24 10:15:13 | - | 11,730 |
30.09.24 10:15:12 | - | 11,725 |
30.09.24 10:15:10 | - | 11,730 |
30.09.24 10:15:07 | - | 11,725 |
30.09.24 10:15:06 | - | 11,730 |
30.09.24 10:14:55 | - | 11,725 |
30.09.24 10:14:52 | - | 11,720 |
30.09.24 10:14:05 | - | 11,730 |