K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:28 | - | 11,925 |
30.09.24 09:19:27 | - | 11,920 |
30.09.24 09:19:26 | - | 11,925 |
30.09.24 09:19:11 | - | 11,920 |
30.09.24 09:19:01 | - | 11,930 |
30.09.24 09:18:38 | - | 11,925 |
30.09.24 09:18:37 | - | 11,930 |
30.09.24 09:18:29 | - | 11,920 |
30.09.24 09:18:01 | - | 11,925 |
30.09.24 09:17:47 | - | 11,930 |
30.09.24 09:17:39 | - | 11,945 |
30.09.24 09:17:34 | - | 11,940 |
30.09.24 09:17:33 | - | 11,945 |
30.09.24 09:17:27 | - | 11,950 |
30.09.24 09:17:25 | - | 11,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:24 | - | 11,950 |
30.09.24 09:17:23 | - | 11,955 |
30.09.24 09:16:36 | - | 11,965 |
30.09.24 09:16:34 | - | 11,965 |
30.09.24 09:16:33 | - | 11,960 |
30.09.24 09:16:32 | - | 11,960 |
30.09.24 09:16:28 | - | 11,955 |
30.09.24 09:16:22 | - | 11,960 |
30.09.24 09:15:07 | - | 11,975 |
30.09.24 09:15:06 | - | 11,970 |
30.09.24 09:15:00 | - | 11,975 |
30.09.24 09:14:58 | - | 11,975 |
30.09.24 09:14:56 | - | 11,965 |
30.09.24 09:14:52 | - | 11,975 |
30.09.24 09:14:49 | - | 11,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:45 | - | 11,980 |
30.09.24 09:14:30 | - | 11,985 |
30.09.24 09:14:20 | - | 11,995 |
30.09.24 09:14:16 | - | 11,995 |
30.09.24 09:14:15 | - | 11,990 |
30.09.24 09:14:03 | - | 12,000 |
30.09.24 09:14:01 | - | 11,960 |
30.09.24 09:13:45 | - | 11,965 |
30.09.24 09:13:44 | - | 11,960 |
30.09.24 09:13:43 | - | 11,950 |
30.09.24 09:13:39 | - | 11,950 |
30.09.24 09:13:35 | - | 11,955 |
30.09.24 09:13:24 | - | 11,955 |
30.09.24 09:13:11 | - | 11,940 |
30.09.24 09:13:09 | - | 11,950 |