K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:32 | - | 11,890 |
30.09.24 09:07:29 | - | 11,900 |
30.09.24 09:07:19 | - | 11,920 |
30.09.24 09:07:10 | - | 11,925 |
30.09.24 09:07:07 | - | 11,920 |
30.09.24 09:06:45 | - | 11,925 |
30.09.24 09:06:41 | - | 11,930 |
30.09.24 09:06:36 | - | 11,925 |
30.09.24 09:06:05 | - | 11,930 |
30.09.24 09:05:55 | - | 11,920 |
30.09.24 09:05:23 | - | 11,930 |
30.09.24 09:05:21 | - | 11,925 |
30.09.24 09:05:04 | - | 11,930 |
30.09.24 09:05:03 | - | 11,895 |
30.09.24 09:04:59 | - | 11,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:48 | - | 11,890 |
30.09.24 09:04:46 | - | 11,895 |
30.09.24 09:04:42 | - | 11,895 |
30.09.24 09:04:37 | - | 11,895 |
30.09.24 09:04:28 | - | 11,890 |
30.09.24 09:03:49 | - | 11,890 |
30.09.24 09:03:44 | - | 11,895 |
30.09.24 09:03:13 | - | 11,895 |
30.09.24 09:03:12 | - | 11,895 |
30.09.24 09:03:06 | - | 11,890 |
30.09.24 09:02:59 | - | 11,880 |
30.09.24 09:02:58 | - | 11,880 |
30.09.24 09:02:18 | - | 11,875 |
30.09.24 09:02:09 | - | 11,875 |
30.09.24 09:02:08 | - | 11,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:01 | - | 11,860 |
30.09.24 09:01:17 | - | 11,865 |
30.09.24 09:01:00 | - | 11,860 |
30.09.24 09:00:48 | - | 11,850 |
30.09.24 09:00:43 | - | 11,850 |
30.09.24 09:00:39 | - | 11,850 |
30.09.24 09:00:38 | - | 11,850 |
30.09.24 09:00:37 | - | 11,850 |
30.09.24 09:00:11 | - | 11,845 |
30.09.24 09:00:11 | - | 11,855 |
30.09.24 09:00:08 | - | 11,855 |
30.09.24 09:00:06 | - | 11,860 |
30.09.24 09:00:04 | - | 11,865 |
30.09.24 08:36:58 | - | 11,845 |
30.09.24 08:36:18 | - | 11,850 |