K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:57 | - | 11,870 |
27.09.24 18:43:41 | - | 11,880 |
27.09.24 18:42:21 | - | 11,870 |
27.09.24 18:41:35 | - | 11,880 |
27.09.24 18:41:05 | - | 11,870 |
27.09.24 18:38:01 | - | 11,880 |
27.09.24 18:37:56 | - | 11,885 |
27.09.24 18:37:55 | - | 11,880 |
27.09.24 18:37:54 | - | 11,885 |
27.09.24 18:35:41 | - | 11,880 |
27.09.24 18:35:15 | - | 11,885 |
27.09.24 18:34:07 | - | 11,880 |
27.09.24 18:34:03 | - | 11,885 |
27.09.24 18:32:47 | - | 11,880 |
27.09.24 18:31:10 | - | 11,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:20 | - | 11,875 |
27.09.24 18:25:51 | - | 11,870 |
27.09.24 18:23:23 | - | 11,875 |
27.09.24 18:22:05 | - | 11,870 |
27.09.24 18:16:06 | - | 11,875 |
27.09.24 18:16:03 | - | 11,870 |
27.09.24 18:15:36 | - | 11,875 |
27.09.24 18:12:59 | - | 11,870 |
27.09.24 18:12:44 | - | 11,875 |
27.09.24 18:11:56 | - | 11,870 |
27.09.24 18:11:11 | - | 11,875 |
27.09.24 18:08:17 | - | 11,855 |
27.09.24 18:06:33 | - | 11,860 |
27.09.24 18:03:17 | - | 11,855 |
27.09.24 17:56:02 | - | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:47 | - | 11,865 |
27.09.24 17:53:17 | - | 11,860 |
27.09.24 17:52:32 | - | 11,865 |
27.09.24 17:52:18 | - | 11,860 |
27.09.24 17:49:05 | - | 11,865 |
27.09.24 17:43:20 | - | 11,870 |
27.09.24 17:42:50 | - | 11,865 |
27.09.24 17:42:35 | - | 11,870 |
27.09.24 17:36:48 | - | 11,865 |
27.09.24 17:36:05 | - | 11,870 |
27.09.24 17:35:14 | - | 11,865 |
27.09.24 17:30:00 | - | 11,960 |
27.09.24 17:29:59 | - | 11,970 |
27.09.24 17:29:56 | - | 11,975 |
27.09.24 17:29:55 | - | 11,980 |