K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 12:42:34 | - | 11,210 |
06.01.25 12:42:33 | - | 11,210 |
06.01.25 12:42:24 | - | 11,205 |
06.01.25 12:42:07 | - | 11,210 |
06.01.25 12:39:55 | - | 11,200 |
06.01.25 12:39:54 | - | 11,200 |
06.01.25 12:39:31 | - | 11,200 |
06.01.25 12:39:10 | - | 11,205 |
06.01.25 12:39:07 | - | 11,205 |
06.01.25 12:38:34 | - | 11,205 |
06.01.25 12:37:46 | - | 11,200 |
06.01.25 12:37:45 | - | 11,210 |
06.01.25 12:37:39 | - | 11,205 |
06.01.25 12:37:38 | - | 11,205 |
06.01.25 12:37:18 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 12:37:17 | - | 11,205 |
06.01.25 12:37:08 | - | 11,210 |
06.01.25 12:37:06 | - | 11,210 |
06.01.25 12:36:58 | - | 11,210 |
06.01.25 12:36:36 | - | 11,205 |
06.01.25 12:36:34 | - | 11,210 |
06.01.25 12:36:20 | - | 11,205 |
06.01.25 12:36:18 | - | 11,200 |
06.01.25 12:36:17 | - | 11,205 |
06.01.25 12:36:08 | - | 11,200 |
06.01.25 12:36:03 | - | 11,205 |
06.01.25 12:36:02 | - | 11,200 |
06.01.25 12:35:33 | - | 11,200 |
06.01.25 12:35:12 | - | 11,200 |
06.01.25 12:35:09 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 12:35:08 | - | 11,205 |
06.01.25 12:34:57 | - | 11,210 |
06.01.25 12:34:56 | - | 11,210 |
06.01.25 12:34:55 | - | 11,205 |
06.01.25 12:34:54 | - | 11,210 |
06.01.25 12:34:33 | - | 11,205 |
06.01.25 12:33:33 | - | 11,200 |
06.01.25 12:33:04 | - | 11,210 |
06.01.25 12:33:03 | - | 11,215 |
06.01.25 12:32:34 | - | 11,205 |
06.01.25 12:32:33 | - | 11,205 |
06.01.25 12:32:27 | - | 11,200 |
06.01.25 12:32:14 | - | 11,200 |
06.01.25 12:32:09 | - | 11,205 |
06.01.25 12:32:07 | - | 11,220 |