K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:02 | - | 11,980 |
27.09.24 17:11:01 | - | 11,975 |
27.09.24 17:10:54 | - | 11,975 |
27.09.24 17:10:49 | - | 11,980 |
27.09.24 17:10:39 | - | 11,980 |
27.09.24 17:10:07 | - | 11,975 |
27.09.24 17:10:01 | - | 11,975 |
27.09.24 17:09:57 | - | 11,970 |
27.09.24 17:09:56 | - | 11,970 |
27.09.24 17:09:54 | - | 11,970 |
27.09.24 17:09:52 | - | 11,970 |
27.09.24 17:09:50 | - | 11,970 |
27.09.24 17:09:49 | - | 11,970 |
27.09.24 17:09:48 | - | 11,970 |
27.09.24 17:09:13 | - | 11,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:04 | - | 11,975 |
27.09.24 17:09:02 | - | 11,970 |
27.09.24 17:08:52 | - | 11,960 |
27.09.24 17:08:51 | - | 11,965 |
27.09.24 17:08:49 | - | 11,970 |
27.09.24 17:08:48 | - | 11,965 |
27.09.24 17:07:56 | - | 11,985 |
27.09.24 17:07:53 | - | 11,980 |
27.09.24 17:07:46 | - | 11,985 |
27.09.24 17:07:30 | - | 11,975 |
27.09.24 17:07:29 | - | 11,970 |
27.09.24 17:06:29 | - | 11,975 |
27.09.24 17:06:05 | - | 11,980 |
27.09.24 17:05:06 | - | 11,975 |
27.09.24 17:05:05 | - | 11,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:02 | - | 11,980 |
27.09.24 17:04:41 | - | 11,985 |
27.09.24 17:04:38 | - | 11,980 |
27.09.24 17:00:18 | - | 11,995 |
27.09.24 17:00:08 | - | 11,995 |
27.09.24 16:59:44 | - | 12,000 |
27.09.24 16:59:34 | - | 12,000 |
27.09.24 16:59:24 | - | 12,005 |
27.09.24 16:59:20 | - | 12,000 |
27.09.24 16:58:55 | - | 12,005 |
27.09.24 16:57:58 | - | 12,020 |
27.09.24 16:57:57 | - | 12,020 |
27.09.24 16:56:26 | - | 12,020 |
27.09.24 16:56:18 | - | 12,020 |
27.09.24 16:56:16 | - | 12,015 |