K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:06 | - | 12,000 |
27.09.24 16:26:51 | - | 11,995 |
27.09.24 16:26:21 | - | 11,995 |
27.09.24 16:26:20 | - | 12,000 |
27.09.24 16:24:05 | - | 11,995 |
27.09.24 16:24:01 | - | 11,990 |
27.09.24 16:23:37 | - | 11,985 |
27.09.24 16:23:05 | - | 11,990 |
27.09.24 16:22:52 | - | 11,990 |
27.09.24 16:22:46 | - | 11,995 |
27.09.24 16:22:35 | - | 11,990 |
27.09.24 16:22:34 | - | 11,990 |
27.09.24 16:22:19 | - | 12,010 |
27.09.24 16:21:49 | - | 12,015 |
27.09.24 16:19:34 | - | 12,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:33 | - | 12,015 |
27.09.24 16:19:26 | - | 12,015 |
27.09.24 16:19:22 | - | 12,010 |
27.09.24 16:19:15 | - | 12,010 |
27.09.24 16:19:13 | - | 12,010 |
27.09.24 16:19:12 | - | 12,010 |
27.09.24 16:18:30 | - | 12,005 |
27.09.24 16:17:46 | - | 12,000 |
27.09.24 16:17:21 | - | 12,000 |
27.09.24 16:17:04 | - | 12,000 |
27.09.24 16:15:47 | - | 12,005 |
27.09.24 16:15:45 | - | 12,010 |
27.09.24 16:15:42 | - | 12,010 |
27.09.24 16:15:39 | - | 12,005 |
27.09.24 16:15:30 | - | 12,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:29 | - | 12,015 |
27.09.24 16:15:25 | - | 12,010 |
27.09.24 16:15:23 | - | 12,020 |
27.09.24 16:15:22 | - | 12,015 |
27.09.24 16:15:20 | - | 12,015 |
27.09.24 16:15:19 | - | 12,015 |
27.09.24 16:15:13 | - | 12,010 |
27.09.24 16:15:10 | - | 12,005 |
27.09.24 16:15:06 | - | 12,005 |
27.09.24 16:15:05 | - | 12,005 |
27.09.24 16:13:47 | - | 12,005 |
27.09.24 16:13:34 | - | 12,000 |
27.09.24 16:13:32 | - | 12,005 |
27.09.24 16:13:26 | - | 12,000 |
27.09.24 16:13:16 | - | 12,000 |