K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 12:27:51 | - | 11,255 |
06.01.25 12:27:50 | - | 11,260 |
06.01.25 12:27:47 | - | 11,265 |
06.01.25 12:27:46 | - | 11,265 |
06.01.25 12:27:45 | - | 11,260 |
06.01.25 12:27:43 | - | 11,265 |
06.01.25 12:27:40 | - | 11,260 |
06.01.25 12:27:36 | - | 11,265 |
06.01.25 12:27:17 | - | 11,270 |
06.01.25 12:26:56 | - | 11,265 |
06.01.25 12:26:47 | - | 11,265 |
06.01.25 12:26:44 | - | 11,265 |
06.01.25 12:26:19 | - | 11,260 |
06.01.25 12:26:12 | - | 11,250 |
06.01.25 12:26:06 | - | 11,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 12:26:05 | - | 11,245 |
06.01.25 12:26:04 | - | 11,245 |
06.01.25 12:26:02 | - | 11,230 |
06.01.25 12:26:01 | - | 11,220 |
06.01.25 12:26:00 | - | 11,220 |
06.01.25 12:25:56 | - | 11,220 |
06.01.25 12:25:15 | - | 11,235 |
06.01.25 12:24:50 | - | 11,230 |
06.01.25 12:24:35 | - | 11,225 |
06.01.25 12:24:31 | - | 11,225 |
06.01.25 12:24:25 | - | 11,220 |
06.01.25 12:24:23 | - | 11,225 |
06.01.25 12:24:19 | - | 11,220 |
06.01.25 12:24:16 | - | 11,210 |
06.01.25 12:23:50 | - | 11,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 12:23:34 | - | 11,215 |
06.01.25 12:23:02 | - | 11,200 |
06.01.25 12:23:00 | - | 11,210 |
06.01.25 12:22:55 | - | 11,200 |
06.01.25 12:22:54 | - | 11,200 |
06.01.25 12:22:53 | - | 11,200 |
06.01.25 12:22:52 | - | 11,205 |
06.01.25 12:22:51 | - | 11,210 |
06.01.25 12:22:50 | - | 11,205 |
06.01.25 12:22:48 | - | 11,185 |
06.01.25 12:22:45 | - | 11,180 |
06.01.25 12:22:31 | - | 11,185 |
06.01.25 12:22:22 | - | 11,180 |
06.01.25 12:22:21 | - | 11,185 |
06.01.25 12:22:11 | - | 11,180 |