K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:40 | - | 12,015 |
27.09.24 16:54:33 | - | 12,010 |
27.09.24 16:54:30 | - | 12,015 |
27.09.24 16:53:49 | - | 12,010 |
27.09.24 16:53:14 | - | 12,005 |
27.09.24 16:50:59 | - | 12,010 |
27.09.24 16:50:42 | - | 12,010 |
27.09.24 16:50:36 | - | 12,010 |
27.09.24 16:49:18 | - | 11,995 |
27.09.24 16:49:14 | - | 11,990 |
27.09.24 16:49:13 | - | 12,000 |
27.09.24 16:48:54 | - | 12,000 |
27.09.24 16:48:31 | - | 11,995 |
27.09.24 16:48:30 | - | 12,000 |
27.09.24 16:48:27 | - | 11,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:19 | - | 12,000 |
27.09.24 16:48:17 | - | 12,005 |
27.09.24 16:48:15 | - | 12,010 |
27.09.24 16:48:13 | - | 12,020 |
27.09.24 16:47:32 | - | 12,025 |
27.09.24 16:42:00 | - | 12,020 |
27.09.24 16:41:59 | - | 12,020 |
27.09.24 16:41:20 | - | 12,015 |
27.09.24 16:41:17 | - | 12,015 |
27.09.24 16:41:16 | - | 12,015 |
27.09.24 16:38:19 | - | 12,010 |
27.09.24 16:38:18 | - | 12,010 |
27.09.24 16:38:14 | - | 12,005 |
27.09.24 16:37:23 | - | 12,005 |
27.09.24 16:37:22 | - | 12,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:03 | - | 12,010 |
27.09.24 16:35:41 | - | 12,010 |
27.09.24 16:35:40 | - | 12,010 |
27.09.24 16:35:39 | - | 12,015 |
27.09.24 16:35:31 | - | 12,010 |
27.09.24 16:35:16 | - | 12,005 |
27.09.24 16:34:59 | - | 12,005 |
27.09.24 16:34:25 | - | 12,005 |
27.09.24 16:34:24 | - | 12,010 |
27.09.24 16:34:22 | - | 12,005 |
27.09.24 16:33:11 | - | 12,000 |
27.09.24 16:33:08 | - | 12,005 |
27.09.24 16:30:56 | - | 12,005 |
27.09.24 16:30:03 | - | 12,005 |
27.09.24 16:30:01 | - | 12,000 |