K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:00 | - | 12,005 |
27.09.24 16:12:55 | - | 12,000 |
27.09.24 16:12:49 | - | 12,000 |
27.09.24 16:12:42 | - | 12,000 |
27.09.24 16:11:16 | - | 12,005 |
27.09.24 16:11:15 | - | 12,005 |
27.09.24 16:11:05 | - | 12,000 |
27.09.24 16:10:59 | - | 12,000 |
27.09.24 16:10:58 | - | 12,000 |
27.09.24 16:09:58 | - | 11,985 |
27.09.24 16:09:56 | - | 11,990 |
27.09.24 16:09:39 | - | 11,985 |
27.09.24 16:09:34 | - | 11,985 |
27.09.24 16:09:33 | - | 11,990 |
27.09.24 16:09:32 | - | 11,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:30 | - | 12,000 |
27.09.24 16:09:29 | - | 12,000 |
27.09.24 16:08:43 | - | 11,985 |
27.09.24 16:08:38 | - | 11,985 |
27.09.24 16:08:23 | - | 11,985 |
27.09.24 16:08:22 | - | 11,985 |
27.09.24 16:08:20 | - | 11,980 |
27.09.24 16:08:15 | - | 11,975 |
27.09.24 16:08:08 | - | 11,965 |
27.09.24 16:06:44 | - | 11,965 |
27.09.24 16:06:15 | - | 11,965 |
27.09.24 16:06:06 | - | 11,965 |
27.09.24 16:05:57 | - | 11,965 |
27.09.24 16:05:41 | - | 11,960 |
27.09.24 16:05:37 | - | 11,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:36 | - | 11,965 |
27.09.24 16:05:21 | - | 11,960 |
27.09.24 16:05:16 | - | 11,960 |
27.09.24 16:05:02 | - | 11,965 |
27.09.24 16:05:01 | - | 11,965 |
27.09.24 16:04:55 | - | 11,960 |
27.09.24 16:04:39 | - | 11,960 |
27.09.24 16:04:28 | - | 11,955 |
27.09.24 16:04:25 | - | 11,955 |
27.09.24 16:04:23 | - | 11,960 |
27.09.24 16:03:31 | - | 11,950 |
27.09.24 16:03:18 | - | 11,945 |
27.09.24 16:03:16 | - | 11,945 |
27.09.24 16:02:42 | - | 11,950 |
27.09.24 16:02:34 | - | 11,945 |