K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:48 | - | 11,915 |
27.09.24 15:33:45 | - | 11,910 |
27.09.24 15:33:41 | - | 11,910 |
27.09.24 15:33:35 | - | 11,910 |
27.09.24 15:33:21 | - | 11,905 |
27.09.24 15:33:17 | - | 11,910 |
27.09.24 15:33:14 | - | 11,905 |
27.09.24 15:33:01 | - | 11,910 |
27.09.24 15:32:59 | - | 11,915 |
27.09.24 15:32:58 | - | 11,910 |
27.09.24 15:32:27 | - | 11,910 |
27.09.24 15:32:25 | - | 11,910 |
27.09.24 15:32:23 | - | 11,910 |
27.09.24 15:32:22 | - | 11,910 |
27.09.24 15:32:00 | - | 11,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:48 | - | 11,910 |
27.09.24 15:31:41 | - | 11,915 |
27.09.24 15:31:39 | - | 11,915 |
27.09.24 15:31:36 | - | 11,905 |
27.09.24 15:31:34 | - | 11,915 |
27.09.24 15:31:23 | - | 11,905 |
27.09.24 15:31:22 | - | 11,900 |
27.09.24 15:31:16 | - | 11,905 |
27.09.24 15:31:01 | - | 11,905 |
27.09.24 15:30:53 | - | 11,900 |
27.09.24 15:30:50 | - | 11,900 |
27.09.24 15:30:47 | - | 11,905 |
27.09.24 15:30:45 | - | 11,900 |
27.09.24 15:30:15 | - | 11,915 |
27.09.24 15:30:14 | - | 11,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:09 | - | 11,920 |
27.09.24 15:29:39 | - | 11,915 |
27.09.24 15:29:38 | - | 11,920 |
27.09.24 15:29:37 | - | 11,920 |
27.09.24 15:29:02 | - | 11,915 |
27.09.24 15:28:38 | - | 11,905 |
27.09.24 15:28:15 | - | 11,900 |
27.09.24 15:28:03 | - | 11,900 |
27.09.24 15:27:56 | - | 11,895 |
27.09.24 15:27:41 | - | 11,895 |
27.09.24 15:26:25 | - | 11,880 |
27.09.24 15:25:53 | - | 11,875 |
27.09.24 15:25:46 | - | 11,880 |
27.09.24 15:25:45 | - | 11,875 |
27.09.24 15:25:05 | - | 11,880 |