K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:05 | - | 11,940 |
27.09.24 15:10:04 | - | 11,940 |
27.09.24 15:08:46 | - | 11,930 |
27.09.24 15:07:19 | - | 11,925 |
27.09.24 15:07:17 | - | 11,925 |
27.09.24 15:07:13 | - | 11,920 |
27.09.24 15:07:03 | - | 11,925 |
27.09.24 15:07:00 | - | 11,920 |
27.09.24 15:06:58 | - | 11,925 |
27.09.24 15:06:57 | - | 11,920 |
27.09.24 15:06:44 | - | 11,925 |
27.09.24 15:06:43 | - | 11,920 |
27.09.24 15:06:23 | - | 11,925 |
27.09.24 15:06:22 | - | 11,920 |
27.09.24 15:06:15 | - | 11,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:10 | - | 11,925 |
27.09.24 15:06:02 | - | 11,920 |
27.09.24 15:05:47 | - | 11,915 |
27.09.24 15:05:39 | - | 11,915 |
27.09.24 15:04:54 | - | 11,915 |
27.09.24 15:04:48 | - | 11,905 |
27.09.24 15:04:35 | - | 11,905 |
27.09.24 15:04:34 | - | 11,895 |
27.09.24 15:03:24 | - | 11,895 |
27.09.24 15:03:20 | - | 11,905 |
27.09.24 15:01:56 | - | 11,905 |
27.09.24 15:01:46 | - | 11,900 |
27.09.24 15:01:43 | - | 11,905 |
27.09.24 15:01:12 | - | 11,900 |
27.09.24 15:01:07 | - | 11,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:57 | - | 11,890 |
27.09.24 15:00:42 | - | 11,895 |
27.09.24 15:00:41 | - | 11,890 |
27.09.24 15:00:32 | - | 11,895 |
27.09.24 15:00:28 | - | 11,890 |
27.09.24 15:00:27 | - | 11,895 |
27.09.24 15:00:23 | - | 11,890 |
27.09.24 15:00:17 | - | 11,895 |
27.09.24 15:00:16 | - | 11,885 |
27.09.24 15:00:13 | - | 11,895 |
27.09.24 15:00:12 | - | 11,900 |
27.09.24 15:00:10 | - | 11,900 |
27.09.24 15:00:08 | - | 11,910 |
27.09.24 15:00:06 | - | 11,915 |
27.09.24 15:00:04 | - | 11,920 |