K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:35 | - | 11,950 |
27.09.24 14:20:16 | - | 11,940 |
27.09.24 14:20:07 | - | 11,935 |
27.09.24 14:16:58 | - | 11,940 |
27.09.24 14:16:50 | - | 11,945 |
27.09.24 14:16:24 | - | 11,940 |
27.09.24 14:16:16 | - | 11,940 |
27.09.24 14:16:04 | - | 11,940 |
27.09.24 14:15:50 | - | 11,935 |
27.09.24 14:15:48 | - | 11,940 |
27.09.24 14:14:50 | - | 11,945 |
27.09.24 14:14:15 | - | 11,940 |
27.09.24 14:14:14 | - | 11,935 |
27.09.24 14:13:49 | - | 11,935 |
27.09.24 14:12:50 | - | 11,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:12:24 | - | 11,925 |
27.09.24 14:12:23 | - | 11,920 |
27.09.24 14:12:12 | - | 11,925 |
27.09.24 14:12:04 | - | 11,920 |
27.09.24 14:12:03 | - | 11,925 |
27.09.24 14:11:58 | - | 11,920 |
27.09.24 14:11:53 | - | 11,920 |
27.09.24 14:11:49 | - | 11,920 |
27.09.24 14:11:19 | - | 11,915 |
27.09.24 14:10:56 | - | 11,920 |
27.09.24 14:10:52 | - | 11,915 |
27.09.24 14:10:50 | - | 11,915 |
27.09.24 14:09:56 | - | 11,910 |
27.09.24 14:09:52 | - | 11,910 |
27.09.24 14:09:50 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:49 | - | 11,895 |
27.09.24 14:09:13 | - | 11,895 |
27.09.24 14:08:50 | - | 11,890 |
27.09.24 14:08:48 | - | 11,890 |
27.09.24 14:08:47 | - | 11,895 |
27.09.24 14:08:46 | - | 11,900 |
27.09.24 14:08:45 | - | 11,895 |
27.09.24 14:08:24 | - | 11,890 |
27.09.24 14:08:18 | - | 11,895 |
27.09.24 14:07:49 | - | 11,890 |
27.09.24 14:07:38 | - | 11,885 |
27.09.24 14:07:35 | - | 11,875 |
27.09.24 14:07:33 | - | 11,880 |
27.09.24 14:07:32 | - | 11,885 |
27.09.24 14:06:54 | - | 11,910 |