K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:39 | - | 11,880 |
27.09.24 13:17:56 | - | 11,890 |
27.09.24 13:17:47 | - | 11,895 |
27.09.24 13:17:46 | - | 11,890 |
27.09.24 13:17:06 | - | 11,875 |
27.09.24 13:16:27 | - | 11,870 |
27.09.24 13:14:03 | - | 11,875 |
27.09.24 13:14:01 | - | 11,895 |
27.09.24 13:13:47 | - | 11,900 |
27.09.24 13:13:40 | - | 11,905 |
27.09.24 13:13:34 | - | 11,905 |
27.09.24 13:13:33 | - | 11,885 |
27.09.24 13:13:32 | - | 11,865 |
27.09.24 13:12:57 | - | 11,860 |
27.09.24 13:12:54 | - | 11,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:12:50 | - | 11,860 |
27.09.24 13:12:38 | - | 11,865 |
27.09.24 13:12:05 | - | 11,860 |
27.09.24 13:11:50 | - | 11,855 |
27.09.24 13:11:49 | - | 11,850 |
27.09.24 13:11:48 | - | 11,865 |
27.09.24 13:11:47 | - | 11,870 |
27.09.24 13:11:45 | - | 11,875 |
27.09.24 13:11:35 | - | 11,890 |
27.09.24 13:10:49 | - | 11,895 |
27.09.24 13:10:32 | - | 11,890 |
27.09.24 13:09:54 | - | 11,895 |
27.09.24 13:09:48 | - | 11,900 |
27.09.24 13:09:43 | - | 11,905 |
27.09.24 13:09:02 | - | 11,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:07:28 | - | 11,895 |
27.09.24 13:07:23 | - | 11,905 |
27.09.24 13:07:08 | - | 11,910 |
27.09.24 13:07:06 | - | 11,905 |
27.09.24 13:06:53 | - | 11,900 |
27.09.24 13:06:17 | - | 11,895 |
27.09.24 13:05:08 | - | 11,895 |
27.09.24 13:04:57 | - | 11,885 |
27.09.24 13:04:55 | - | 11,890 |
27.09.24 13:04:16 | - | 11,895 |
27.09.24 13:03:47 | - | 11,890 |
27.09.24 13:03:45 | - | 11,890 |
27.09.24 13:03:34 | - | 11,885 |
27.09.24 13:03:24 | - | 11,885 |
27.09.24 13:03:22 | - | 11,885 |