K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:14 | - | 11,920 |
27.09.24 12:36:09 | - | 11,920 |
27.09.24 12:35:52 | - | 11,910 |
27.09.24 12:35:51 | - | 11,925 |
27.09.24 12:35:46 | - | 11,930 |
27.09.24 12:35:45 | - | 11,930 |
27.09.24 12:35:40 | - | 11,925 |
27.09.24 12:35:39 | - | 11,915 |
27.09.24 12:33:21 | - | 11,910 |
27.09.24 12:32:59 | - | 11,905 |
27.09.24 12:32:56 | - | 11,905 |
27.09.24 12:32:16 | - | 11,905 |
27.09.24 12:31:56 | - | 11,905 |
27.09.24 12:31:14 | - | 11,910 |
27.09.24 12:29:04 | - | 11,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:27:51 | - | 11,900 |
27.09.24 12:27:48 | - | 11,900 |
27.09.24 12:27:47 | - | 11,900 |
27.09.24 12:27:39 | - | 11,900 |
27.09.24 12:27:28 | - | 11,900 |
27.09.24 12:27:23 | - | 11,900 |
27.09.24 12:27:15 | - | 11,895 |
27.09.24 12:27:14 | - | 11,895 |
27.09.24 12:26:03 | - | 11,895 |
27.09.24 12:26:02 | - | 11,895 |
27.09.24 12:24:51 | - | 11,890 |
27.09.24 12:24:40 | - | 11,895 |
27.09.24 12:24:37 | - | 11,900 |
27.09.24 12:24:35 | - | 11,900 |
27.09.24 12:24:34 | - | 11,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:23:55 | - | 11,900 |
27.09.24 12:22:45 | - | 11,895 |
27.09.24 12:21:06 | - | 11,895 |
27.09.24 12:20:24 | - | 11,890 |
27.09.24 12:20:23 | - | 11,885 |
27.09.24 12:20:22 | - | 11,880 |
27.09.24 12:20:18 | - | 11,880 |
27.09.24 12:20:16 | - | 11,875 |
27.09.24 12:20:14 | - | 11,875 |
27.09.24 12:19:42 | - | 11,880 |
27.09.24 12:19:40 | - | 11,870 |
27.09.24 12:19:39 | - | 11,870 |
27.09.24 12:19:05 | - | 11,870 |
27.09.24 12:19:04 | - | 11,870 |
27.09.24 12:19:03 | - | 11,870 |