K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:50:17 | - | 11,745 |
27.09.24 11:50:16 | - | 11,745 |
27.09.24 11:50:15 | - | 11,745 |
27.09.24 11:50:03 | - | 11,745 |
27.09.24 11:49:59 | - | 11,745 |
27.09.24 11:49:30 | - | 11,745 |
27.09.24 11:49:29 | - | 11,745 |
27.09.24 11:49:25 | - | 11,740 |
27.09.24 11:49:24 | - | 11,735 |
27.09.24 11:49:20 | - | 11,735 |
27.09.24 11:49:18 | - | 11,735 |
27.09.24 11:45:26 | - | 11,730 |
27.09.24 11:45:17 | - | 11,735 |
27.09.24 11:45:09 | - | 11,750 |
27.09.24 11:45:07 | - | 11,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:43:53 | - | 11,760 |
27.09.24 11:43:52 | - | 11,760 |
27.09.24 11:43:51 | - | 11,755 |
27.09.24 11:43:12 | - | 11,755 |
27.09.24 11:43:11 | - | 11,755 |
27.09.24 11:43:03 | - | 11,750 |
27.09.24 11:41:45 | - | 11,740 |
27.09.24 11:41:44 | - | 11,740 |
27.09.24 11:40:07 | - | 11,730 |
27.09.24 11:40:03 | - | 11,735 |
27.09.24 11:39:56 | - | 11,725 |
27.09.24 11:39:38 | - | 11,720 |
27.09.24 11:39:37 | - | 11,725 |
27.09.24 11:39:34 | - | 11,735 |
27.09.24 11:38:33 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:38:11 | - | 11,740 |
27.09.24 11:38:10 | - | 11,745 |
27.09.24 11:37:31 | - | 11,745 |
27.09.24 11:37:27 | - | 11,740 |
27.09.24 11:34:44 | - | 11,740 |
27.09.24 11:34:08 | - | 11,745 |
27.09.24 11:33:59 | - | 11,740 |
27.09.24 11:33:58 | - | 11,740 |
27.09.24 11:33:48 | - | 11,740 |
27.09.24 11:33:46 | - | 11,745 |
27.09.24 11:33:05 | - | 11,745 |
27.09.24 11:33:04 | - | 11,750 |
27.09.24 11:32:54 | - | 11,765 |
27.09.24 11:32:18 | - | 11,765 |
27.09.24 11:31:00 | - | 11,770 |