K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:14:05 | - | 11,270 |
07.01.25 12:13:57 | - | 11,270 |
07.01.25 12:13:30 | - | 11,275 |
07.01.25 12:13:29 | - | 11,270 |
07.01.25 12:12:07 | - | 11,265 |
07.01.25 12:11:30 | - | 11,270 |
07.01.25 12:11:28 | - | 11,265 |
07.01.25 12:10:55 | - | 11,265 |
07.01.25 12:10:43 | - | 11,260 |
07.01.25 12:10:28 | - | 11,270 |
07.01.25 12:10:12 | - | 11,275 |
07.01.25 12:08:27 | - | 11,280 |
07.01.25 12:08:26 | - | 11,280 |
07.01.25 12:08:25 | - | 11,275 |
07.01.25 12:08:24 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:07:57 | - | 11,275 |
07.01.25 12:07:26 | - | 11,275 |
07.01.25 12:07:18 | - | 11,280 |
07.01.25 12:06:42 | - | 11,275 |
07.01.25 12:05:26 | - | 11,270 |
07.01.25 12:03:35 | - | 11,265 |
07.01.25 12:03:34 | - | 11,260 |
07.01.25 12:03:19 | - | 11,265 |
07.01.25 12:03:18 | - | 11,260 |
07.01.25 12:03:17 | - | 11,255 |
07.01.25 12:03:15 | - | 11,260 |
07.01.25 12:02:47 | - | 11,270 |
07.01.25 12:02:25 | - | 11,265 |
07.01.25 12:02:22 | - | 11,265 |
07.01.25 12:01:41 | - | 11,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:01:39 | - | 11,270 |
07.01.25 12:00:56 | - | 11,265 |
07.01.25 12:00:25 | - | 11,270 |
07.01.25 12:00:24 | - | 11,275 |
07.01.25 12:00:23 | - | 11,270 |
07.01.25 12:00:04 | - | 11,265 |
07.01.25 12:00:03 | - | 11,265 |
07.01.25 11:58:44 | - | 11,275 |
07.01.25 11:58:41 | - | 11,270 |
07.01.25 11:58:34 | - | 11,275 |
07.01.25 11:58:30 | - | 11,290 |
07.01.25 11:57:52 | - | 11,290 |
07.01.25 11:57:43 | - | 11,295 |
07.01.25 11:54:53 | - | 11,305 |
07.01.25 11:54:45 | - | 11,295 |