K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:53:15 | - | 11,590 |
27.09.24 10:52:42 | - | 11,590 |
27.09.24 10:52:40 | - | 11,595 |
27.09.24 10:52:37 | - | 11,595 |
27.09.24 10:52:36 | - | 11,590 |
27.09.24 10:50:47 | - | 11,605 |
27.09.24 10:50:44 | - | 11,600 |
27.09.24 10:49:16 | - | 11,595 |
27.09.24 10:49:09 | - | 11,605 |
27.09.24 10:48:25 | - | 11,605 |
27.09.24 10:47:38 | - | 11,615 |
27.09.24 10:45:52 | - | 11,615 |
27.09.24 10:45:51 | - | 11,625 |
27.09.24 10:44:30 | - | 11,625 |
27.09.24 10:44:28 | - | 11,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:43:45 | - | 11,625 |
27.09.24 10:43:11 | - | 11,630 |
27.09.24 10:42:00 | - | 11,630 |
27.09.24 10:41:48 | - | 11,630 |
27.09.24 10:41:46 | - | 11,640 |
27.09.24 10:41:12 | - | 11,630 |
27.09.24 10:39:16 | - | 11,630 |
27.09.24 10:39:11 | - | 11,630 |
27.09.24 10:39:02 | - | 11,630 |
27.09.24 10:38:38 | - | 11,630 |
27.09.24 10:38:28 | - | 11,630 |
27.09.24 10:33:30 | - | 11,625 |
27.09.24 10:30:59 | - | 11,625 |
27.09.24 10:27:43 | - | 11,620 |
27.09.24 10:26:01 | - | 11,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:53 | - | 11,610 |
27.09.24 10:25:51 | - | 11,615 |
27.09.24 10:25:09 | - | 11,610 |
27.09.24 10:25:07 | - | 11,605 |
27.09.24 10:25:06 | - | 11,615 |
27.09.24 10:23:49 | - | 11,620 |
27.09.24 10:23:46 | - | 11,620 |
27.09.24 10:23:44 | - | 11,615 |
27.09.24 10:23:43 | - | 11,610 |
27.09.24 10:23:27 | - | 11,615 |
27.09.24 10:23:20 | - | 11,610 |
27.09.24 10:23:15 | - | 11,610 |
27.09.24 10:22:45 | - | 11,610 |
27.09.24 10:22:40 | - | 11,605 |
27.09.24 10:22:22 | - | 11,610 |