K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:15:53 | - | 11,705 |
27.09.24 11:15:52 | - | 11,705 |
27.09.24 11:14:56 | - | 11,700 |
27.09.24 11:14:52 | - | 11,700 |
27.09.24 11:14:45 | - | 11,695 |
27.09.24 11:14:15 | - | 11,690 |
27.09.24 11:14:05 | - | 11,680 |
27.09.24 11:13:49 | - | 11,680 |
27.09.24 11:13:12 | - | 11,680 |
27.09.24 11:13:09 | - | 11,675 |
27.09.24 11:13:03 | - | 11,675 |
27.09.24 11:12:59 | - | 11,675 |
27.09.24 11:12:55 | - | 11,670 |
27.09.24 11:12:43 | - | 11,675 |
27.09.24 11:12:41 | - | 11,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:36 | - | 11,675 |
27.09.24 11:12:35 | - | 11,670 |
27.09.24 11:12:31 | - | 11,665 |
27.09.24 11:12:27 | - | 11,665 |
27.09.24 11:12:22 | - | 11,670 |
27.09.24 11:11:53 | - | 11,665 |
27.09.24 11:11:48 | - | 11,660 |
27.09.24 11:11:42 | - | 11,660 |
27.09.24 11:10:53 | - | 11,650 |
27.09.24 11:09:47 | - | 11,640 |
27.09.24 11:09:34 | - | 11,640 |
27.09.24 11:09:30 | - | 11,640 |
27.09.24 11:07:40 | - | 11,640 |
27.09.24 11:07:10 | - | 11,635 |
27.09.24 11:06:49 | - | 11,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:05:18 | - | 11,625 |
27.09.24 11:05:03 | - | 11,620 |
27.09.24 11:05:02 | - | 11,630 |
27.09.24 11:05:00 | - | 11,625 |
27.09.24 11:04:32 | - | 11,620 |
27.09.24 11:03:53 | - | 11,615 |
27.09.24 11:03:21 | - | 11,610 |
27.09.24 11:03:07 | - | 11,605 |
27.09.24 11:02:19 | - | 11,595 |
27.09.24 11:02:15 | - | 11,600 |
27.09.24 11:02:03 | - | 11,590 |
27.09.24 11:00:45 | - | 11,590 |
27.09.24 11:00:44 | - | 11,590 |
27.09.24 10:55:32 | - | 11,590 |
27.09.24 10:53:16 | - | 11,600 |