K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:52 | - | 11,545 |
27.09.24 10:02:28 | - | 11,545 |
27.09.24 10:02:15 | - | 11,545 |
27.09.24 10:02:13 | - | 11,540 |
27.09.24 10:02:07 | - | 11,545 |
27.09.24 10:02:03 | - | 11,540 |
27.09.24 10:01:58 | - | 11,545 |
27.09.24 10:01:55 | - | 11,545 |
27.09.24 10:01:29 | - | 11,530 |
27.09.24 10:01:20 | - | 11,530 |
27.09.24 10:01:18 | - | 11,520 |
27.09.24 10:00:39 | - | 11,515 |
27.09.24 09:58:13 | - | 11,525 |
27.09.24 09:58:08 | - | 11,525 |
27.09.24 09:58:05 | - | 11,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:55 | - | 11,525 |
27.09.24 09:57:44 | - | 11,530 |
27.09.24 09:57:40 | - | 11,525 |
27.09.24 09:57:36 | - | 11,530 |
27.09.24 09:57:32 | - | 11,525 |
27.09.24 09:57:18 | - | 11,530 |
27.09.24 09:57:03 | - | 11,525 |
27.09.24 09:56:52 | - | 11,515 |
27.09.24 09:56:47 | - | 11,520 |
27.09.24 09:55:11 | - | 11,515 |
27.09.24 09:53:02 | - | 11,510 |
27.09.24 09:52:53 | - | 11,510 |
27.09.24 09:52:44 | - | 11,530 |
27.09.24 09:51:37 | - | 11,525 |
27.09.24 09:51:35 | - | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:33 | - | 11,520 |
27.09.24 09:51:32 | - | 11,525 |
27.09.24 09:51:31 | - | 11,520 |
27.09.24 09:50:54 | - | 11,515 |
27.09.24 09:50:21 | - | 11,515 |
27.09.24 09:50:19 | - | 11,515 |
27.09.24 09:50:18 | - | 11,515 |
27.09.24 09:50:16 | - | 11,515 |
27.09.24 09:50:13 | - | 11,515 |
27.09.24 09:50:12 | - | 11,515 |
27.09.24 09:50:11 | - | 11,515 |
27.09.24 09:50:10 | - | 11,520 |
27.09.24 09:49:28 | - | 11,515 |
27.09.24 09:49:11 | - | 11,515 |
27.09.24 09:47:56 | - | 11,515 |