K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:58 | - | 11,540 |
27.09.24 09:15:56 | - | 11,535 |
27.09.24 09:15:32 | - | 11,555 |
27.09.24 09:15:31 | - | 11,520 |
27.09.24 09:15:29 | - | 11,545 |
27.09.24 09:15:21 | - | 11,535 |
27.09.24 09:15:09 | - | 11,530 |
27.09.24 09:15:07 | - | 11,525 |
27.09.24 09:15:05 | - | 11,530 |
27.09.24 09:15:02 | - | 11,525 |
27.09.24 09:15:01 | - | 11,530 |
27.09.24 09:14:59 | - | 11,525 |
27.09.24 09:14:52 | - | 11,530 |
27.09.24 09:14:51 | - | 11,535 |
27.09.24 09:14:48 | - | 11,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:47 | - | 11,525 |
27.09.24 09:14:43 | - | 11,515 |
27.09.24 09:14:37 | - | 11,525 |
27.09.24 09:14:36 | - | 11,530 |
27.09.24 09:14:28 | - | 11,530 |
27.09.24 09:14:21 | - | 11,530 |
27.09.24 09:14:03 | - | 11,530 |
27.09.24 09:14:01 | - | 11,525 |
27.09.24 09:13:59 | - | 11,530 |
27.09.24 09:13:55 | - | 11,545 |
27.09.24 09:13:39 | - | 11,545 |
27.09.24 09:13:38 | - | 11,550 |
27.09.24 09:13:37 | - | 11,550 |
27.09.24 09:13:36 | - | 11,550 |
27.09.24 09:13:34 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:26 | - | 11,530 |
27.09.24 09:13:07 | - | 11,520 |
27.09.24 09:11:23 | - | 11,520 |
27.09.24 09:11:19 | - | 11,525 |
27.09.24 09:11:05 | - | 11,530 |
27.09.24 09:11:03 | - | 11,520 |
27.09.24 09:10:41 | - | 11,515 |
27.09.24 09:10:26 | - | 11,520 |
27.09.24 09:10:25 | - | 11,510 |
27.09.24 09:10:01 | - | 11,500 |
27.09.24 09:09:58 | - | 11,500 |
27.09.24 09:09:44 | - | 11,490 |
27.09.24 09:09:42 | - | 11,490 |
27.09.24 09:09:40 | - | 11,480 |
27.09.24 09:09:39 | - | 11,485 |