K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:16 | - | 11,530 |
27.09.24 09:25:03 | - | 11,540 |
27.09.24 09:24:27 | - | 11,535 |
27.09.24 09:24:23 | - | 11,540 |
27.09.24 09:23:33 | - | 11,535 |
27.09.24 09:23:21 | - | 11,540 |
27.09.24 09:22:44 | - | 11,535 |
27.09.24 09:22:29 | - | 11,540 |
27.09.24 09:22:12 | - | 11,535 |
27.09.24 09:21:21 | - | 11,540 |
27.09.24 09:21:19 | - | 11,535 |
27.09.24 09:21:00 | - | 11,550 |
27.09.24 09:20:59 | - | 11,545 |
27.09.24 09:20:44 | - | 11,555 |
27.09.24 09:20:31 | - | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:29 | - | 11,555 |
27.09.24 09:20:16 | - | 11,560 |
27.09.24 09:19:30 | - | 11,565 |
27.09.24 09:19:22 | - | 11,570 |
27.09.24 09:19:21 | - | 11,570 |
27.09.24 09:19:19 | - | 11,565 |
27.09.24 09:19:18 | - | 11,575 |
27.09.24 09:19:16 | - | 11,585 |
27.09.24 09:19:15 | - | 11,580 |
27.09.24 09:19:13 | - | 11,585 |
27.09.24 09:19:12 | - | 11,580 |
27.09.24 09:19:08 | - | 11,575 |
27.09.24 09:19:07 | - | 11,575 |
27.09.24 09:18:47 | - | 11,565 |
27.09.24 09:18:29 | - | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:27 | - | 11,555 |
27.09.24 09:18:21 | - | 11,560 |
27.09.24 09:18:18 | - | 11,555 |
27.09.24 09:17:54 | - | 11,550 |
27.09.24 09:17:06 | - | 11,545 |
27.09.24 09:17:05 | - | 11,555 |
27.09.24 09:16:55 | - | 11,560 |
27.09.24 09:16:51 | - | 11,565 |
27.09.24 09:16:46 | - | 11,555 |
27.09.24 09:16:45 | - | 11,555 |
27.09.24 09:16:43 | - | 11,560 |
27.09.24 09:16:42 | - | 11,555 |
27.09.24 09:16:41 | - | 11,560 |
27.09.24 09:16:40 | - | 11,550 |
27.09.24 09:16:32 | - | 11,540 |