K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:38 | - | 11,490 |
27.09.24 09:09:37 | - | 11,490 |
27.09.24 09:09:36 | - | 11,505 |
27.09.24 09:09:35 | - | 11,505 |
27.09.24 09:09:30 | - | 11,505 |
27.09.24 09:08:58 | - | 11,495 |
27.09.24 09:08:49 | - | 11,500 |
27.09.24 09:08:48 | - | 11,490 |
27.09.24 09:08:45 | - | 11,485 |
27.09.24 09:08:44 | - | 11,480 |
27.09.24 09:08:41 | - | 11,475 |
27.09.24 09:08:40 | - | 11,465 |
27.09.24 09:08:38 | - | 11,465 |
27.09.24 09:08:10 | - | 11,455 |
27.09.24 09:08:04 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:02 | - | 11,455 |
27.09.24 09:08:00 | - | 11,450 |
27.09.24 09:07:56 | - | 11,455 |
27.09.24 09:07:30 | - | 11,450 |
27.09.24 09:07:25 | - | 11,445 |
27.09.24 09:07:12 | - | 11,435 |
27.09.24 09:07:01 | - | 11,435 |
27.09.24 09:06:50 | - | 11,435 |
27.09.24 09:06:13 | - | 11,420 |
27.09.24 09:06:09 | - | 11,415 |
27.09.24 09:06:06 | - | 11,410 |
27.09.24 09:06:04 | - | 11,420 |
27.09.24 09:06:03 | - | 11,420 |
27.09.24 09:06:02 | - | 11,415 |
27.09.24 09:05:56 | - | 11,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:55 | - | 11,440 |
27.09.24 09:05:08 | - | 11,445 |
27.09.24 09:05:01 | - | 11,445 |
27.09.24 09:04:54 | - | 11,445 |
27.09.24 09:04:52 | - | 11,445 |
27.09.24 09:04:37 | - | 11,445 |
27.09.24 09:04:27 | - | 11,445 |
27.09.24 09:04:20 | - | 11,445 |
27.09.24 09:04:19 | - | 11,440 |
27.09.24 09:04:17 | - | 11,440 |
27.09.24 09:04:15 | - | 11,440 |
27.09.24 09:04:02 | - | 11,435 |
27.09.24 09:04:01 | - | 11,420 |
27.09.24 09:03:08 | - | 11,420 |
27.09.24 09:03:01 | - | 11,415 |