K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:06:44 | - | 11,290 |
27.09.24 08:06:13 | - | 11,285 |
27.09.24 08:05:59 | - | 11,290 |
27.09.24 08:00:47 | - | 11,285 |
27.09.24 07:45:37 | - | 11,280 |
26.09.24 21:59:14 | - | 11,290 |
26.09.24 21:58:29 | - | 11,295 |
26.09.24 21:57:44 | - | 11,290 |
26.09.24 21:57:29 | - | 11,295 |
26.09.24 21:54:29 | - | 11,290 |
26.09.24 21:50:14 | - | 11,285 |
26.09.24 21:39:18 | - | 11,285 |
26.09.24 21:39:03 | - | 11,280 |
26.09.24 21:38:48 | - | 11,285 |
26.09.24 21:38:10 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:03 | - | 11,285 |
26.09.24 21:34:18 | - | 11,280 |
26.09.24 21:33:18 | - | 11,285 |
26.09.24 21:31:03 | - | 11,280 |
26.09.24 21:29:55 | - | 11,285 |
26.09.24 21:27:40 | - | 11,280 |
26.09.24 21:27:33 | - | 11,285 |
26.09.24 21:25:48 | - | 11,280 |
26.09.24 21:24:55 | - | 11,285 |
26.09.24 21:24:40 | - | 11,280 |
26.09.24 21:23:40 | - | 11,285 |
26.09.24 21:23:25 | - | 11,280 |
26.09.24 20:49:06 | - | 11,285 |
26.09.24 20:43:03 | - | 11,305 |
26.09.24 20:41:33 | - | 11,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:41:25 | - | 11,305 |
26.09.24 20:41:03 | - | 11,310 |
26.09.24 20:40:10 | - | 11,305 |
26.09.24 20:36:40 | - | 11,310 |
26.09.24 20:23:10 | - | 11,305 |
26.09.24 20:13:44 | - | 11,310 |
26.09.24 20:13:34 | - | 11,305 |
26.09.24 20:13:33 | - | 11,305 |
26.09.24 20:13:29 | - | 11,310 |
26.09.24 20:03:45 | - | 11,305 |
26.09.24 20:03:45 | - | 11,285 |
26.09.24 19:44:14 | - | 11,305 |
26.09.24 19:43:59 | - | 11,300 |
26.09.24 19:42:48 | - | 11,305 |
26.09.24 19:41:51 | - | 11,300 |