K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:46 | - | 11,410 |
27.09.24 09:02:44 | - | 11,410 |
27.09.24 09:02:43 | - | 11,415 |
27.09.24 09:02:34 | - | 11,415 |
27.09.24 09:02:30 | - | 11,410 |
27.09.24 09:02:27 | - | 11,400 |
27.09.24 09:02:26 | - | 11,410 |
27.09.24 09:02:25 | - | 11,405 |
27.09.24 09:02:15 | - | 11,390 |
27.09.24 09:02:07 | - | 11,385 |
27.09.24 09:01:55 | - | 11,380 |
27.09.24 09:01:54 | - | 11,370 |
27.09.24 09:01:42 | - | 11,375 |
27.09.24 09:01:37 | - | 11,365 |
27.09.24 09:01:35 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:34 | - | 11,365 |
27.09.24 09:01:21 | - | 11,360 |
27.09.24 09:01:04 | - | 11,360 |
27.09.24 09:00:57 | - | 11,355 |
27.09.24 09:00:52 | - | 11,360 |
27.09.24 09:00:40 | - | 11,360 |
27.09.24 09:00:38 | - | 11,355 |
27.09.24 09:00:36 | - | 11,350 |
27.09.24 09:00:31 | - | 11,350 |
27.09.24 08:54:18 | - | 11,285 |
27.09.24 08:52:17 | - | 11,280 |
27.09.24 08:45:01 | - | 11,285 |
27.09.24 08:44:45 | - | 11,280 |
27.09.24 08:43:37 | - | 11,285 |
27.09.24 08:43:31 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:42:52 | - | 11,285 |
27.09.24 08:35:11 | - | 11,280 |
27.09.24 08:33:01 | - | 11,285 |
27.09.24 08:31:02 | - | 11,280 |
27.09.24 08:30:47 | - | 11,285 |
27.09.24 08:27:17 | - | 11,280 |
27.09.24 08:27:01 | - | 11,285 |
27.09.24 08:26:31 | - | 11,280 |
27.09.24 08:26:16 | - | 11,285 |
27.09.24 08:25:32 | - | 11,280 |
27.09.24 08:25:17 | - | 11,285 |
27.09.24 08:21:35 | - | 11,280 |
27.09.24 08:16:01 | - | 11,285 |
27.09.24 08:15:31 | - | 11,280 |
27.09.24 08:07:14 | - | 11,285 |