K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:37:37 | - | 11,280 |
26.09.24 19:37:35 | - | 11,280 |
26.09.24 19:37:22 | - | 11,315 |
26.09.24 19:37:20 | - | 11,345 |
26.09.24 19:36:42 | - | 11,315 |
26.09.24 19:36:42 | - | 11,345 |
26.09.24 19:36:14 | - | 11,280 |
26.09.24 19:32:13 | - | 11,285 |
26.09.24 19:32:07 | - | 11,280 |
26.09.24 19:31:14 | - | 11,285 |
26.09.24 19:30:26 | - | 11,280 |
26.09.24 19:29:59 | - | 11,285 |
26.09.24 19:29:02 | - | 11,280 |
26.09.24 19:28:57 | - | 11,285 |
26.09.24 19:28:52 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:44 | - | 11,285 |
26.09.24 19:28:11 | - | 11,280 |
26.09.24 19:27:14 | - | 11,285 |
26.09.24 19:25:44 | - | 11,280 |
26.09.24 19:25:36 | - | 11,285 |
26.09.24 19:20:04 | - | 11,275 |
26.09.24 19:19:53 | - | 11,270 |
26.09.24 19:18:23 | - | 11,275 |
26.09.24 19:18:08 | - | 11,280 |
26.09.24 19:15:38 | - | 11,275 |
26.09.24 19:14:44 | - | 11,280 |
26.09.24 19:13:39 | - | 11,275 |
26.09.24 19:13:29 | - | 11,280 |
26.09.24 19:13:09 | - | 11,275 |
26.09.24 18:20:59 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:29 | - | 11,285 |
26.09.24 18:01:39 | - | 11,280 |
26.09.24 18:01:29 | - | 11,285 |
26.09.24 18:00:59 | - | 11,280 |
26.09.24 17:56:24 | - | 11,285 |
26.09.24 17:46:16 | - | 11,280 |
26.09.24 17:46:01 | - | 11,285 |
26.09.24 17:43:46 | - | 11,280 |
26.09.24 17:43:31 | - | 11,285 |
26.09.24 17:39:01 | - | 11,280 |
26.09.24 17:38:46 | - | 11,275 |
26.09.24 17:38:31 | - | 11,280 |
26.09.24 17:38:16 | - | 11,275 |
26.09.24 17:38:02 | - | 11,280 |
26.09.24 17:35:23 | - | 11,275 |