K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:55 | - | 11,310 |
26.09.24 17:29:50 | - | 11,310 |
26.09.24 17:29:44 | - | 11,310 |
26.09.24 17:29:43 | - | 11,315 |
26.09.24 17:29:36 | - | 11,315 |
26.09.24 17:29:34 | - | 11,310 |
26.09.24 17:29:33 | - | 11,315 |
26.09.24 17:29:32 | - | 11,315 |
26.09.24 17:29:31 | - | 11,310 |
26.09.24 17:29:31 | - | 11,315 |
26.09.24 17:29:20 | - | 11,315 |
26.09.24 17:29:13 | - | 11,320 |
26.09.24 17:29:10 | - | 11,315 |
26.09.24 17:29:09 | - | 11,315 |
26.09.24 17:25:35 | - | 11,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:22 | - | 11,315 |
26.09.24 17:24:51 | - | 11,310 |
26.09.24 17:24:46 | - | 11,315 |
26.09.24 17:24:43 | - | 11,315 |
26.09.24 17:23:02 | - | 11,310 |
26.09.24 17:22:54 | - | 11,300 |
26.09.24 17:22:30 | - | 11,305 |
26.09.24 17:22:25 | - | 11,310 |
26.09.24 17:21:40 | - | 11,315 |
26.09.24 17:21:39 | - | 11,320 |
26.09.24 17:21:37 | - | 11,315 |
26.09.24 17:21:35 | - | 11,310 |
26.09.24 17:21:06 | - | 11,305 |
26.09.24 17:21:05 | - | 11,310 |
26.09.24 17:20:25 | - | 11,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:22 | - | 11,305 |
26.09.24 17:20:19 | - | 11,300 |
26.09.24 17:20:17 | - | 11,290 |
26.09.24 17:20:15 | - | 11,295 |
26.09.24 17:20:14 | - | 11,285 |
26.09.24 17:20:10 | - | 11,270 |
26.09.24 17:19:24 | - | 11,270 |
26.09.24 17:18:13 | - | 11,275 |
26.09.24 17:18:10 | - | 11,275 |
26.09.24 17:17:57 | - | 11,285 |
26.09.24 17:17:46 | - | 11,285 |
26.09.24 17:17:46 | - | 11,285 |
26.09.24 17:13:59 | - | 11,285 |
26.09.24 17:13:52 | - | 11,285 |
26.09.24 17:12:54 | - | 11,285 |