K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:08 | - | 11,335 |
26.09.24 16:20:55 | - | 11,335 |
26.09.24 16:20:49 | - | 11,340 |
26.09.24 16:20:34 | - | 11,340 |
26.09.24 16:19:46 | - | 11,335 |
26.09.24 16:18:59 | - | 11,340 |
26.09.24 16:18:39 | - | 11,335 |
26.09.24 16:18:27 | - | 11,340 |
26.09.24 16:18:26 | - | 11,335 |
26.09.24 16:18:09 | - | 11,340 |
26.09.24 16:17:42 | - | 11,335 |
26.09.24 16:16:07 | - | 11,345 |
26.09.24 16:14:30 | - | 11,340 |
26.09.24 16:14:28 | - | 11,335 |
26.09.24 16:14:02 | - | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:00 | - | 11,340 |
26.09.24 16:13:58 | - | 11,335 |
26.09.24 16:13:53 | - | 11,340 |
26.09.24 16:13:39 | - | 11,335 |
26.09.24 16:13:36 | - | 11,340 |
26.09.24 16:13:36 | - | 11,335 |
26.09.24 16:13:22 | - | 11,330 |
26.09.24 16:13:21 | - | 11,330 |
26.09.24 16:13:16 | - | 11,330 |
26.09.24 16:12:56 | - | 11,330 |
26.09.24 16:12:51 | - | 11,325 |
26.09.24 16:12:50 | - | 11,330 |
26.09.24 16:12:28 | - | 11,350 |
26.09.24 16:12:16 | - | 11,345 |
26.09.24 16:11:48 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:41 | - | 11,350 |
26.09.24 16:11:39 | - | 11,350 |
26.09.24 16:11:31 | - | 11,350 |
26.09.24 16:10:46 | - | 11,345 |
26.09.24 16:10:44 | - | 11,350 |
26.09.24 16:10:41 | - | 11,350 |
26.09.24 16:10:40 | - | 11,345 |
26.09.24 16:10:37 | - | 11,355 |
26.09.24 16:09:48 | - | 11,350 |
26.09.24 16:09:30 | - | 11,355 |
26.09.24 16:08:49 | - | 11,350 |
26.09.24 16:07:03 | - | 11,350 |
26.09.24 16:06:16 | - | 11,345 |
26.09.24 16:06:14 | - | 11,350 |
26.09.24 16:06:11 | - | 11,345 |